日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
N/A |
2024/11/21 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
N/A |
2024/11/20 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
N/A |
2024/11/19 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/18 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/17 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/16 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/15 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/14 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/13 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/12 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/11 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/10 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/09 | 586,688 | +0 (+0.0%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/08 | 586,688 | -2,200 (-0.37%) |
620,070
|
493,856
|
657,800
|
6
|
0 |
2024/11/07 | 588,888 | +0 (+0.0%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/11/06 | 588,888 | +0 (+0.0%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/11/05 | 588,888 | +0 (+0.0%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/11/04 | 588,888 | +0 (+0.0%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/11/03 | 588,888 | +0 (+0.0%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/11/02 | 588,888 | +0 (+0.0%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/11/01 | 588,888 | +0 (+0.0%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/10/31 | 588,888 | +33,878 (+6.1%) |
623,370
|
493,856
|
657,800
|
6
|
0 |
2024/10/30 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/29 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/28 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
1以上 |
2024/10/27 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/26 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/25 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/24 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/23 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/22 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/21 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/20 | 555,010 | +0 (+0.0%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/19 | 555,010 | +14,255 (+2.64%) |
549,758
|
453,376
|
657,800
|
8
|
0 |
2024/10/18 | 540,755 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
10
|
0 |
2024/10/17 | 540,755 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
10
|
0 |
2024/10/16 | 540,755 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
10
|
1以上 |
2024/10/15 | 540,755 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
10
|
0 |
2024/10/14 | 540,755 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
10
|
0 |
2024/10/13 | 540,755 | +9,826 (+1.85%) |
493,856
|
453,376
|
657,800
|
10
|
0 |
2024/10/12 | 530,929 | +0 (+0.0%) |
488,796
|
453,376
|
657,800
|
12
|
0 |
2024/10/11 | 530,929 | -2,750 (-0.52%) |
488,796
|
453,376
|
657,800
|
12
|
0 |
2024/10/10 | 533,679 | +6,174 (+1.17%) |
488,796
|
453,376
|
657,800
|
12
|
1以上 |
2024/10/09 | 527,505 | +0 (+0.0%) |
488,796
|
453,376
|
657,800
|
16
|
0 |
2024/10/08 | 527,505 | +0 (+0.0%) |
488,796
|
453,376
|
657,800
|
16
|
0 |
2024/10/07 | 527,505 | +0 (+0.0%) |
488,796
|
453,376
|
657,800
|
16
|
1以上 |
2024/10/06 | 527,505 | +0 (+0.0%) |
488,796
|
453,376
|
657,800
|
16
|
0 |
2024/10/05 | 527,505 | +0 (+0.0%) |
488,796
|
453,376
|
657,800
|
16
|
0 |
2024/10/04 | 527,505 | +0 (+0.0%) |
488,796
|
453,376
|
657,800
|
16
|
0 |
2024/10/03 | 527,505 | +0 (+0.0%) |
488,796
|
453,376
|
657,800
|
16
|
0 |
2024/10/02 | 527,505 | -10,443 (-1.94%) |
488,796
|
453,376
|
657,800
|
16
|
0 |
2024/10/01 | 537,948 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
18
|
0 |
2024/09/30 | 537,948 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
18
|
0 |
2024/09/29 | 537,948 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
18
|
1以上 |
2024/09/28 | 537,948 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
18
|
0 |
2024/09/27 | 537,948 | +12,891 (+2.46%) |
493,856
|
453,376
|
657,800
|
18
|
0 |
2024/09/26 | 525,057 | +0 (+0.0%) |
488,796
|
453,376
|
657,800
|
16
|
0 |
2024/09/25 | 525,057 | +0 (+0.0%) |
488,796
|
453,376
|
657,800
|
16
|
0 |
2024/09/24 | 525,057 | -6,180 (-1.16%) |
488,796
|
453,376
|
657,800
|
16
|
0 |
2024/09/23 | 531,237 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
14
|
0 |
2024/09/22 | 531,237 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
14
|
0 |
2024/09/21 | 531,237 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
14
|
0 |
2024/09/20 | 531,237 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
14
|
0 |
2024/09/19 | 531,237 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
14
|
0 |
2024/09/18 | 531,237 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
14
|
0 |
2024/09/17 | 531,237 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
14
|
0 |
2024/09/16 | 531,237 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
14
|
0 |
2024/09/15 | 531,237 | +821 (+0.15%) |
493,856
|
453,376
|
657,800
|
14
|
0 |
2024/09/14 | 530,416 | -9,723 (-1.8%) |
488,796
|
453,376
|
657,800
|
12
|
0 |
2024/09/13 | 540,139 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
10
|
0 |
2024/09/12 | 540,139 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
10
|
0 |
2024/09/11 | 540,139 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
10
|
0 |
2024/09/10 | 540,139 | -14,101 (-2.54%) |
493,856
|
453,376
|
657,800
|
10
|
0 |
2024/09/09 | 554,240 | +0 (+0.0%) |
555,928
|
453,376
|
657,800
|
8
|
0 |
2024/09/08 | 554,240 | +0 (+0.0%) |
555,928
|
453,376
|
657,800
|
8
|
0 |
2024/09/07 | 554,240 | +0 (+0.0%) |
555,928
|
453,376
|
657,800
|
8
|
0 |
2024/09/06 | 554,240 | +0 (+0.0%) |
555,928
|
453,376
|
657,800
|
8
|
0 |
2024/09/05 | 554,240 | +14,851 (+2.75%) |
555,928
|
453,376
|
657,800
|
8
|
0 |
2024/09/04 | 539,389 | +6,957 (+1.31%) |
493,856
|
453,376
|
657,800
|
7
|
0 |
2024/09/03 | 532,432 | -15,631 (-2.85%) |
493,856
|
453,376
|
657,800
|
8
|
0 |
2024/09/02 | 548,063 | +0 (+0.0%) |
493,856
|
483,736
|
657,800
|
7
|
1以上 |
2024/09/01 | 548,063 | +2,645 (+0.48%) |
493,856
|
483,736
|
657,800
|
7
|
1以上 |
2024/08/31 | 545,418 | +20,322 (+3.87%) |
536,162
|
483,736
|
657,800
|
9
|
1以上 |
2024/08/30 | 525,096 | +6,894 (+1.33%) |
493,856
|
463,496
|
657,800
|
10
|
0 |
2024/08/29 | 518,202 | +0 (+0.0%) |
488,796
|
463,496
|
657,800
|
12
|
1以上 |
2024/08/28 | 518,202 | +0 (+0.0%) |
488,796
|
463,496
|
657,800
|
12
|
1以上 |
2024/08/27 | 518,202 | +0 (+0.0%) |
488,796
|
463,496
|
657,800
|
12
|
1以上 |
2024/08/26 | 518,202 | +0 (+0.0%) |
488,796
|
463,496
|
657,800
|
12
|
0 |
2024/08/25 | 518,202 | +0 (+0.0%) |
488,796
|
463,496
|
657,800
|
12
|
0 |
2024/08/24 | 518,202 | +0 (+0.0%) |
488,796
|
463,496
|
657,800
|
12
|
0 |
2024/08/23 | 518,202 | +0 (+0.0%) |
488,796
|
463,496
|
657,800
|
12
|
0 |
2024/08/22 | 518,202 | +0 (+0.0%) |
488,796
|
463,496
|
657,800
|
12
|
0 |
2024/08/21 | 518,202 | +0 (+0.0%) |
488,796
|
463,496
|
657,800
|
12
|
0 |
2024/08/20 | 518,202 | -1,120 (-0.22%) |
488,796
|
463,496
|
657,800
|
12
|
0 |
2024/08/19 | 519,322 | +0 (+0.0%) |
493,856
|
463,496
|
657,800
|
14
|
0 |
2024/08/18 | 519,322 | +0 (+0.0%) |
493,856
|
463,496
|
657,800
|
14
|
0 |
2024/08/17 | 519,322 | +0 (+0.0%) |
493,856
|
463,496
|
657,800
|
14
|
1以上 |
2024/08/16 | 519,322 | +0 (+0.0%) |
493,856
|
463,496
|
657,800
|
14
|
0 |
2024/08/15 | 519,322 | +8,243 (+1.61%) |
493,856
|
463,496
|
657,800
|
14
|
0 |
2024/08/14 | 511,079 | +0 (+0.0%) |
488,796
|
453,376
|
657,800
|
16
|
0 |
2024/08/13 | 511,079 | -11,458 (-2.19%) |
488,796
|
453,376
|
657,800
|
16
|
0 |
2024/08/12 | 522,537 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
19
|
1以上 |
2024/08/11 | 522,537 | +0 (+0.0%) |
493,856
|
453,376
|
657,800
|
19
|
0 |
2024/08/10 | 522,537 | -1,624 (-0.31%) |
493,856
|
453,376
|
657,800
|
19
|
1以上 |
2024/08/09 | 524,161 | -5,506 (-1.04%) |
498,916
|
453,376
|
657,800
|
20
|
0 |
2024/08/08 | 529,667 | +0 (+0.0%) |
503,976
|
453,376
|
657,800
|
21
|
0 |
2024/08/07 | 529,667 | -2,255 (-0.42%) |
503,976
|
453,376
|
657,800
|
21
|
1以上 |
2024/08/06 | 531,922 | +0 (+0.0%) |
503,976
|
453,376
|
657,800
|
22
|
1以上 |
2024/08/05 | 531,922 | +0 (+0.0%) |
503,976
|
453,376
|
657,800
|
22
|
0 |
2024/08/04 | 531,922 | -3,951 (-0.74%) |
503,976
|
453,376
|
657,800
|
22
|
1以上 |
2024/08/03 | 535,873 | -6,030 (-1.11%) |
503,976
|
453,376
|
657,800
|
22
|
0 |
2024/08/02 | 541,903 | -11,172 (-2.02%) |
503,976
|
453,376
|
657,800
|
22
|
0 |
2024/08/01 | 553,075 | +0 (+0.0%) |
542,300
|
492,800
|
657,800
|
20
|
0 |
2024/07/31 | 553,075 | +0 (+0.0%) |
542,300
|
492,800
|
657,800
|
20
|
0 |
2024/07/30 | 553,075 | -850 (-0.15%) |
542,300
|
492,800
|
657,800
|
20
|
0 |
2024/07/29 | 553,925 | +0 (+0.0%) |
542,300
|
492,800
|
657,800
|
20
|
0 |
2024/07/28 | 553,925 | +0 (+0.0%) |
542,300
|
492,800
|
657,800
|
20
|
0 |
2024/07/27 | 553,925 | +0 (+0.0%) |
542,300
|
492,800
|
657,800
|
20
|
0 |
2024/07/26 | 553,925 | +0 (+0.0%) |
542,300
|
492,800
|
657,800
|
20
|
0 |
2024/07/25 | 553,925 | +0 (+0.0%) |
542,300
|
492,800
|
657,800
|
20
|
0 |
2024/07/24 | 553,925 | -1,480 (-0.27%) |
542,300
|
492,800
|
657,800
|
20
|
0 |
2024/07/23 | 555,405 | +0 (+0.0%) |
547,800
|
492,800
|
657,800
|
19
|
0 |
2024/07/22 | 555,405 | +4,688 (+0.85%) |
547,800
|
492,800
|
657,800
|
19
|
0 |
2024/07/21 | 550,717 | +0 (+0.0%) |
542,300
|
492,800
|
657,800
|
18
|
0 |
2024/07/20 | 550,717 | -1,465 (-0.27%) |
542,300
|
492,800
|
657,800
|
18
|
0 |
2024/07/19 | 552,182 | +0 (+0.0%) |
547,800
|
492,800
|
657,800
|
17
|
0 |
2024/07/18 | 552,182 | -3,221 (-0.58%) |
547,800
|
492,800
|
657,800
|
17
|
0 |
2024/07/17 | 555,403 | +0 (+0.0%) |
547,800
|
492,800
|
657,800
|
19
|
0 |
2024/07/16 | 555,403 | +0 (+0.0%) |
547,800
|
492,800
|
657,800
|
19
|
0 |
2024/07/15 | 555,403 | +0 (+0.0%) |
547,800
|
492,800
|
657,800
|
19
|
1以上 |
2024/07/14 | 555,403 | +0 (+0.0%) |
547,800
|
492,800
|
657,800
|
19
|
0 |
2024/07/13 | 555,403 | +0 (+0.0%) |
547,800
|
492,800
|
657,800
|
19
|
0 |
2024/07/12 | 555,403 | -1,158 (-0.21%) |
547,800
|
492,800
|
657,800
|
19
|
0 |
2024/07/11 | 556,561 | +0 (+0.0%) |
547,800
|
492,800
|
660,660
|
19
|
0 |
2024/07/10 | 556,561 | +5,783 (+1.05%) |
547,800
|
492,800
|
660,660
|
19
|
0 |
2024/07/09 | 550,778 | +0 (+0.0%) |
547,800
|
492,800
|
657,800
|
18
|
0 |
2024/07/08 | 550,778 | -5,743 (-1.03%) |
547,800
|
492,800
|
657,800
|
18
|
0 |
2024/07/07 | 556,521 | +0 (+0.0%) |
547,800
|
492,800
|
659,890
|
19
|
0 |
2024/07/06 | 556,521 | +612 (+0.11%) |
547,800
|
492,800
|
659,890
|
19
|
0 |
2024/07/05 | 555,909 | +811 (+0.15%) |
547,800
|
492,800
|
659,890
|
18
|
1以上 |
2024/07/04 | 555,098 | -6,922 (-1.23%) |
547,800
|
492,800
|
659,890
|
20
|
0 |
2024/07/03 | 562,020 | +0 (+0.0%) |
547,800
|
503,800
|
659,890
|
18
|
0 |
2024/07/02 | 562,020 | +0 (+0.0%) |
547,800
|
503,800
|
659,890
|
18
|
1以上 |
2024/07/01 | 562,020 | +0 (+0.0%) |
547,800
|
503,800
|
659,890
|
18
|
0 |
2024/06/30 | 562,020 | -2,131 (-0.38%) |
547,800
|
503,800
|
659,890
|
18
|
0 |
2024/06/29 | 564,151 | -2,397 (-0.42%) |
547,800
|
503,800
|
659,890
|
17
|
0 |
2024/06/28 | 566,548 | -361 (-0.06%) |
559,790
|
503,800
|
659,890
|
16
|
0 |
2024/06/27 | 566,909 | +1,691 (+0.3%) |
569,800
|
503,800
|
659,890
|
18
|
0 |
2024/06/26 | 565,218 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
20
|
0 |
2024/06/25 | 565,218 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
20
|
1以上 |
2024/06/24 | 565,218 | -917 (-0.16%) |
559,900
|
503,800
|
659,890
|
20
|
1以上 |
2024/06/23 | 566,135 | -3,996 (-0.7%) |
569,800
|
503,800
|
659,890
|
19
|
0 |
2024/06/22 | 570,131 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
21
|
0 |
2024/06/21 | 570,131 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
21
|
0 |
2024/06/20 | 570,131 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
21
|
1以上 |
2024/06/19 | 570,131 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
21
|
0 |
2024/06/18 | 570,131 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
21
|
0 |
2024/06/17 | 570,131 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
21
|
0 |
2024/06/16 | 570,131 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
21
|
0 |
2024/06/15 | 570,131 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
21
|
0 |
2024/06/14 | 570,131 | +4,383 (+0.77%) |
571,780
|
503,800
|
659,890
|
21
|
0 |
2024/06/13 | 565,748 | -1,145 (-0.2%) |
570,790
|
503,800
|
659,890
|
20
|
0 |
2024/06/12 | 566,893 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
21
|
0 |
2024/06/11 | 566,893 | +2,221 (+0.39%) |
571,780
|
503,800
|
659,890
|
21
|
0 |
2024/06/10 | 564,672 | -22,866 (-3.89%) |
569,800
|
503,800
|
659,890
|
19
|
1以上 |
2024/06/09 | 587,538 | +908 (+0.15%) |
588,000
|
550,000
|
659,890
|
5
|
0 |
2024/06/08 | 586,630 | +20,402 (+3.6%) |
550,000
|
550,000
|
659,890
|
3
|
0 |
2024/06/07 | 566,228 | +0 (+0.0%) |
568,665
|
503,800
|
659,890
|
12
|
0 |
2024/06/06 | 566,228 | +0 (+0.0%) |
568,665
|
503,800
|
659,890
|
12
|
0 |
2024/06/05 | 566,228 | +0 (+0.0%) |
568,665
|
503,800
|
659,890
|
12
|
1以上 |
2024/06/04 | 566,228 | +1,556 (+0.28%) |
568,665
|
503,800
|
659,890
|
12
|
0 |
2024/06/03 | 564,672 | +0 (+0.0%) |
567,530
|
503,800
|
659,890
|
13
|
0 |
2024/06/02 | 564,672 | +0 (+0.0%) |
567,530
|
503,800
|
659,890
|
13
|
0 |
2024/06/01 | 564,672 | +0 (+0.0%) |
567,530
|
503,800
|
659,890
|
13
|
1以上 |
2024/05/31 | 564,672 | +0 (+0.0%) |
567,530
|
503,800
|
659,890
|
13
|
0 |
2024/05/30 | 564,672 | -1,556 (-0.27%) |
567,530
|
503,800
|
659,890
|
13
|
0 |
2024/05/29 | 566,228 | +0 (+0.0%) |
568,665
|
503,800
|
659,890
|
12
|
0 |
2024/05/28 | 566,228 | -2,675 (-0.47%) |
568,665
|
503,800
|
659,890
|
12
|
0 |
2024/05/27 | 568,903 | -1,908 (-0.33%) |
569,800
|
503,800
|
659,890
|
11
|
0 |
2024/05/26 | 570,811 | -1,889 (-0.33%) |
570,790
|
503,800
|
659,890
|
12
|
0 |
2024/05/25 | 572,700 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
12
|
0 |
2024/05/24 | 572,700 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
12
|
1以上 |
2024/05/23 | 572,700 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
12
|
0 |
2024/05/22 | 572,700 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
12
|
0 |
2024/05/21 | 572,700 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
12
|
0 |
2024/05/20 | 572,700 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
12
|
0 |
2024/05/19 | 572,700 | +3,608 (+0.63%) |
571,780
|
503,800
|
659,890
|
12
|
0 |
2024/05/18 | 569,092 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/05/17 | 569,092 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/05/16 | 569,092 | +3,756 (+0.66%) |
571,780
|
503,800
|
659,890
|
13
|
1以上 |
2024/05/15 | 565,336 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
20
|
0 |
2024/05/14 | 565,336 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
20
|
0 |
2024/05/13 | 565,336 | +836 (+0.15%) |
571,780
|
503,800
|
659,890
|
20
|
N/A |
2024/05/12 | 564,500 | +1,284 (+0.23%) |
571,780
|
503,800
|
659,890
|
21
|
0 |
2024/05/11 | 563,216 | -4,118 (-0.73%) |
570,790
|
503,800
|
659,890
|
20
|
0 |
2024/05/10 | 567,334 | +4,118 (+0.73%) |
570,790
|
503,800
|
659,890
|
12
|
1以上 |
2024/05/09 | 563,216 | -4,118 (-0.73%) |
570,790
|
503,800
|
659,890
|
20
|
0 |
2024/05/08 | 567,334 | -3,467 (-0.61%) |
570,790
|
503,800
|
659,890
|
12
|
0 |
2024/05/07 | 570,801 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
10
|
N/A |
2024/05/06 | 570,801 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
10
|
0 |
2024/05/05 | 570,801 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
10
|
0 |
2024/05/04 | 570,801 | +4,467 (+0.79%) |
571,780
|
503,800
|
659,890
|
10
|
0 |
2024/05/03 | 566,334 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
12
|
0 |
2024/05/02 | 566,334 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
12
|
0 |
2024/05/01 | 566,334 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
12
|
1以上 |
2024/04/30 | 566,334 | +3,718 (+0.66%) |
570,790
|
503,800
|
659,890
|
12
|
0 |
2024/04/29 | 562,616 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
20
|
0 |
2024/04/28 | 562,616 | +1,147 (+0.2%) |
570,790
|
503,800
|
659,890
|
20
|
0 |
2024/04/27 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
N/A |
2024/04/26 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/25 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
1以上 |
2024/04/24 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/23 | 561,469 | +2,507 (+0.45%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/22 | 558,962 | +2,299 (+0.41%) |
569,800
|
503,800
|
659,890
|
23
|
0 |
2024/04/21 | 556,663 | +1,135 (+0.2%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/20 | 555,528 | +0 (+0.0%) |
550,000
|
503,800
|
659,890
|
23
|
1以上 |
2024/04/19 | 555,528 | +0 (+0.0%) |
550,000
|
503,800
|
659,890
|
23
|
1以上 |
2024/04/18 | 555,528 | -1,135 (-0.2%) |
550,000
|
503,800
|
659,890
|
23
|
0 |
2024/04/17 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/16 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/15 | 556,663 | +1,135 (+0.2%) |
559,900
|
503,800
|
659,890
|
24
|
1以上 |
2024/04/14 | 555,528 | -1,135 (-0.2%) |
550,000
|
503,800
|
659,890
|
23
|
0 |
2024/04/13 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/12 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/11 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
1以上 |
2024/04/10 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/09 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/08 | 556,663 | -1,152 (-0.21%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/07 | 557,815 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/06 | 557,815 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/05 | 557,815 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/04 | 557,815 | +748 (+0.13%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/03 | 557,067 | -4,930 (-0.88%) |
569,800
|
503,800
|
659,890
|
20
|
0 |
2024/04/02 | 561,997 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
17
|
0 |
2024/04/01 | 561,997 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
17
|
0 |
2024/03/31 | 561,997 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
17
|
0 |
2024/03/30 | 561,997 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
17
|
0 |
2024/03/29 | 561,997 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
17
|
0 |
2024/03/28 | 561,997 | +1,299 (+0.23%) |
571,780
|
503,800
|
659,890
|
17
|
0 |
2024/03/27 | 560,698 | +5,790 (+1.04%) |
570,790
|
503,800
|
659,890
|
16
|
0 |
2024/03/26 | 554,908 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
13
|
0 |
2024/03/25 | 554,908 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
13
|
0 |
2024/03/24 | 554,908 | -4,259 (-0.76%) |
569,800
|
503,800
|
659,890
|
13
|
0 |
2024/03/23 | 559,167 | -5,033 (-0.89%) |
569,800
|
503,800
|
659,890
|
12
|
0 |
2024/03/22 | 564,200 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
11
|
0 |
2024/03/21 | 564,200 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
11
|
0 |
2024/03/20 | 564,200 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
11
|
0 |
2024/03/19 | 564,200 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
11
|
0 |
2024/03/18 | 564,200 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
11
|
0 |
2024/03/17 | 564,200 | -2,123 (-0.37%) |
569,800
|
503,800
|
659,890
|
11
|
0 |
2024/03/16 | 566,323 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/03/15 | 566,323 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/03/14 | 566,323 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
1以上 |
2024/03/13 | 566,323 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/03/12 | 566,323 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/03/11 | 566,323 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/03/10 | 566,323 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/03/09 | 566,323 | +7,797 (+1.4%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/03/08 | 558,526 | +0 (+0.0%) |
570,790
|
503,800
|
578,000
|
12
|
0 |
2024/03/07 | 558,526 | +0 (+0.0%) |
570,790
|
503,800
|
578,000
|
12
|
0 |
2024/03/06 | 558,526 | +0 (+0.0%) |
570,790
|
503,800
|
578,000
|
12
|
0 |
2024/03/05 | 558,526 | +1,532 (+0.28%) |
570,790
|
503,800
|
578,000
|
12
|
0 |
2024/03/04 | 556,994 | +0 (+0.0%) |
569,800
|
503,800
|
578,000
|
14
|
0 |
2024/03/03 | 556,994 | +0 (+0.0%) |
569,800
|
503,800
|
578,000
|
14
|
0 |
2024/03/02 | 556,994 | +0 (+0.0%) |
569,800
|
503,800
|
578,000
|
14
|
1以上 |
2024/03/01 | 556,994 | +0 (+0.0%) |
569,800
|
503,800
|
578,000
|
14
|
0 |
2024/02/29 | 556,994 | +0 (+0.0%) |
569,800
|
503,800
|
578,000
|
14
|
0 |
2024/02/28 | 556,994 | -6,438 (-1.14%) |
569,800
|
503,800
|
578,000
|
14
|
0 |
2024/02/27 | 563,432 | +2,087 (+0.37%) |
569,800
|
547,800
|
571,780
|
10
|
0 |
2024/02/26 | 561,345 | -10,717 (-1.87%) |
562,900
|
547,800
|
571,780
|
8
|
0 |
2024/02/25 | 572,062 | +0 (+0.0%) |
569,800
|
547,800
|
657,800
|
9
|
0 |
2024/02/24 | 572,062 | +0 (+0.0%) |
569,800
|
547,800
|
657,800
|
9
|
0 |
2024/02/23 | 572,062 | +0 (+0.0%) |
569,800
|
547,800
|
657,800
|
9
|
1以上 |
2024/02/22 | 572,062 | -6,932 (-1.2%) |
569,800
|
547,800
|
657,800
|
9
|
0 |
2024/02/21 | 578,994 | -3,678 (-0.63%) |
569,800
|
556,000
|
657,800
|
7
|
0 |
2024/02/20 | 582,672 | +0 (+0.0%) |
571,780
|
556,000
|
657,800
|
5
|
0 |
2024/02/19 | 582,672 | +0 (+0.0%) |
571,780
|
556,000
|
657,800
|
5
|
0 |
2024/02/18 | 582,672 | +779 (+0.13%) |
571,780
|
556,000
|
657,800
|
5
|
0 |
2024/02/17 | 581,893 | +556 (+0.1%) |
571,780
|
556,000
|
657,800
|
6
|
0 |
2024/02/16 | 581,337 | +0 (+0.0%) |
571,780
|
556,000
|
657,800
|
7
|
0 |
2024/02/15 | 581,337 | +0 (+0.0%) |
571,780
|
556,000
|
657,800
|
7
|
1以上 |
2024/02/14 | 581,337 | +0 (+0.0%) |
571,780
|
556,000
|
657,800
|
7
|
1以上 |
2024/02/13 | 581,337 | +0 (+0.0%) |
571,780
|
556,000
|
657,800
|
7
|
0 |
2024/02/12 | 581,337 | +12,744 (+2.24%) |
571,780
|
556,000
|
657,800
|
7
|
0 |
2024/02/11 | 568,593 | +0 (+0.0%) |
571,780
|
556,000
|
578,000
|
6
|
0 |
2024/02/10 | 568,593 | +0 (+0.0%) |
571,780
|
556,000
|
578,000
|
6
|
0 |
2024/02/09 | 568,593 | +0 (+0.0%) |
571,780
|
556,000
|
578,000
|
6
|
0 |
2024/02/08 | 568,593 | +0 (+0.0%) |
571,780
|
556,000
|
578,000
|
6
|
0 |
2024/02/07 | 568,593 | +0 (+0.0%) |
571,780
|
556,000
|
578,000
|
6
|
0 |
2024/02/06 | 568,593 | +19,093 (+3.47%) |
571,780
|
556,000
|
578,000
|
6
|
0 |
2024/02/05 | 549,500 | +0 (+0.0%) |
556,000
|
514,500
|
578,000
|
6
|
0 |
2024/02/04 | 549,500 | +0 (+0.0%) |
556,000
|
514,500
|
578,000
|
6
|
0 |
2024/02/03 | 549,500 | -17,500 (-3.09%) |
556,000
|
514,500
|
578,000
|
6
|
1以上 |
2024/02/02 | 567,000 | -11,000 (-1.9%) |
567,000
|
556,000
|
578,000
|
4
|
0 |
2024/02/01 | 578,000 | --- |
578,000
|
578,000
|
578,000
|
2
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/26 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/25 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
1以上 |
2024/01/24 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/23 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/22 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/21 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/20 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/19 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/18 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/17 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/16 | 594,000 | +8,067 (+1.38%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/15 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/14 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/13 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
1以上 |
2024/01/12 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/11 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/10 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/09 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/08 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/07 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/06 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/05 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/04 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/03 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/02 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/01 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |