日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2023/12/30 | 585,933 | --- |
594,000
|
569,800
|
594,000
|
6
|
0 |
2023/12/27 | 566,133 | +7,893 (+1.41%) |
564,300
|
564,300
|
569,800
|
6
|
N/A |
2023/12/26 | 558,240 | -9,650 (-1.7%) |
564,300
|
510,880
|
569,800
|
7
|
N/A |
2023/12/25 | 567,890 | +0 (+0.0%) |
564,300
|
510,880
|
635,800
|
9
|
N/A |
2023/12/24 | 567,890 | +0 (+0.0%) |
564,300
|
510,880
|
635,800
|
9
|
1以上 |
2023/12/23 | 567,890 | +0 (+0.0%) |
564,300
|
510,880
|
635,800
|
9
|
1以上 |
2023/12/22 | 567,890 | +0 (+0.0%) |
564,300
|
510,880
|
635,800
|
9
|
0 |
2023/12/21 | 567,890 | +0 (+0.0%) |
564,300
|
510,880
|
635,800
|
9
|
0 |
2023/12/20 | 567,890 | +0 (+0.0%) |
564,300
|
510,880
|
635,800
|
9
|
0 |
2023/12/19 | 567,890 | +0 (+0.0%) |
564,300
|
510,880
|
635,800
|
9
|
0 |
2023/12/18 | 567,890 | +0 (+0.0%) |
564,300
|
510,880
|
635,800
|
9
|
0 |
2023/12/17 | 567,890 | +0 (+0.0%) |
564,300
|
510,880
|
635,800
|
9
|
0 |
2023/12/16 | 567,890 | +0 (+0.0%) |
564,300
|
510,880
|
635,800
|
9
|
0 |
2023/12/15 | 567,890 | +1,558 (+0.28%) |
564,300
|
510,880
|
635,800
|
9
|
0 |
2023/12/14 | 566,332 | +0 (+0.0%) |
564,300
|
564,300
|
569,800
|
7
|
0 |
2023/12/13 | 566,332 | +199 (+0.04%) |
564,300
|
564,300
|
569,800
|
7
|
0 |
2023/12/12 | 566,133 | +0 (+0.0%) |
564,300
|
564,300
|
569,800
|
6
|
0 |
2023/12/11 | 566,133 | +0 (+0.0%) |
564,300
|
564,300
|
569,800
|
6
|
0 |
2023/12/10 | 566,133 | +0 (+0.0%) |
564,300
|
564,300
|
569,800
|
6
|
0 |
2023/12/09 | 566,133 | +0 (+0.0%) |
564,300
|
564,300
|
569,800
|
6
|
0 |
2023/12/08 | 566,133 | +0 (+0.0%) |
564,300
|
564,300
|
569,800
|
6
|
0 |
2023/12/07 | 566,133 | +0 (+0.0%) |
564,300
|
564,300
|
569,800
|
6
|
0 |
2023/12/06 | 566,133 | +0 (+0.0%) |
564,300
|
564,300
|
569,800
|
6
|
0 |
2023/12/05 | 566,133 | -19,800 (-3.38%) |
564,300
|
564,300
|
569,800
|
6
|
0 |
2023/12/04 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2023/12/03 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2023/12/02 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2023/12/01 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2023/11/30 | 585,933 | +3,233 (+0.55%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2023/11/29 | 582,700 | +0 (+0.0%) |
591,000
|
558,000
|
594,000
|
8
|
0 |
2023/11/28 | 582,700 | +0 (+0.0%) |
591,000
|
558,000
|
594,000
|
8
|
0 |
2023/11/27 | 582,700 | +0 (+0.0%) |
591,000
|
558,000
|
594,000
|
8
|
1以上 |
2023/11/26 | 582,700 | +1,434 (+0.25%) |
591,000
|
558,000
|
594,000
|
8
|
0 |
2023/11/25 | 581,266 | +0 (+0.0%) |
588,000
|
558,000
|
594,000
|
9
|
0 |