日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 854,463 | +0 (+0.0%) |
848,760
|
777,216
|
969,600
|
12
|
N/A |
2024/11/20 | 854,463 | +0 (+0.0%) |
848,760
|
777,216
|
969,600
|
12
|
N/A |
2024/11/19 | 854,463 | +655 (+0.08%) |
848,760
|
777,216
|
969,600
|
12
|
N/A |
2024/11/18 | 853,808 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
14
|
0 |
2024/11/17 | 853,808 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
14
|
0 |
2024/11/16 | 853,808 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
14
|
1以上 |
2024/11/15 | 853,808 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
14
|
0 |
2024/11/14 | 853,808 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
14
|
0 |
2024/11/13 | 853,808 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
14
|
0 |
2024/11/12 | 853,808 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
14
|
0 |
2024/11/11 | 853,808 | -774 (-0.09%) |
849,882
|
777,216
|
969,600
|
14
|
0 |
2024/11/10 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/09 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/08 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
1以上 |
2024/11/07 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/06 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/05 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/04 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/03 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/02 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/11/01 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/31 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/30 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/29 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/28 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/27 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/26 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/25 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/24 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/23 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/22 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/21 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/20 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/19 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/18 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/17 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/16 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/15 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/14 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/13 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/12 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/11 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/10 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/09 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/08 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/07 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/06 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/05 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/04 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/03 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/02 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/10/01 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/09/30 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/09/29 | 854,582 | +0 (+0.0%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/09/28 | 854,582 | +5,361 (+0.63%) |
851,301
|
777,216
|
969,600
|
16
|
0 |
2024/09/27 | 849,221 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
15
|
0 |
2024/09/26 | 849,221 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
15
|
0 |
2024/09/25 | 849,221 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
15
|
0 |
2024/09/24 | 849,221 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
15
|
0 |
2024/09/23 | 849,221 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
15
|
0 |
2024/09/22 | 849,221 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
15
|
0 |
2024/09/21 | 849,221 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
15
|
0 |
2024/09/20 | 849,221 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
15
|
0 |
2024/09/19 | 849,221 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
15
|
0 |
2024/09/18 | 849,221 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
15
|
0 |
2024/09/17 | 849,221 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
15
|
0 |
2024/09/16 | 849,221 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
15
|
0 |
2024/09/15 | 849,221 | +0 (+0.0%) |
849,882
|
777,216
|
969,600
|
15
|
0 |
2024/09/14 | 849,221 | -680 (-0.08%) |
849,882
|
777,216
|
969,600
|
15
|
0 |
2024/09/13 | 849,901 | -928 (-0.11%) |
852,720
|
777,216
|
969,600
|
13
|
0 |
2024/09/12 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/09/11 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/09/10 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/09/09 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/09/08 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/09/07 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/09/06 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/09/05 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/09/04 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/09/03 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/09/02 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/09/01 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/08/31 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/08/30 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/08/29 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/08/28 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/08/27 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/08/26 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/08/25 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/08/24 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/08/23 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/08/22 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/08/21 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/08/20 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/08/19 | 850,829 | +0 (+0.0%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/08/18 | 850,829 | +189 (+0.02%) |
852,720
|
777,216
|
969,600
|
11
|
0 |
2024/08/17 | 850,640 | +13,218 (+1.58%) |
853,831
|
777,216
|
969,600
|
10
|
0 |
2024/08/16 | 837,422 | +0 (+0.0%) |
852,720
|
777,216
|
860,002
|
9
|
0 |
2024/08/15 | 837,422 | +1,912 (+0.23%) |
852,720
|
777,216
|
860,002
|
9
|
0 |
2024/08/14 | 835,510 | +0 (+0.0%) |
852,412
|
777,216
|
860,002
|
8
|
0 |
2024/08/13 | 835,510 | +0 (+0.0%) |
852,412
|
777,216
|
860,002
|
8
|
0 |
2024/08/12 | 835,510 | +0 (+0.0%) |
852,412
|
777,216
|
860,002
|
8
|
0 |
2024/08/11 | 835,510 | +0 (+0.0%) |
852,412
|
777,216
|
860,002
|
8
|
0 |
2024/08/10 | 835,510 | +0 (+0.0%) |
852,412
|
777,216
|
860,002
|
8
|
0 |
2024/08/09 | 835,510 | +0 (+0.0%) |
852,412
|
777,216
|
860,002
|
8
|
0 |
2024/08/08 | 835,510 | -9,237 (-1.09%) |
852,412
|
777,216
|
860,002
|
8
|
0 |
2024/08/07 | 844,747 | -9,293 (-1.09%) |
854,942
|
777,216
|
923,780
|
8
|
0 |
2024/08/06 | 854,040 | -25,106 (-2.86%) |
857,472
|
777,216
|
929,280
|
8
|
0 |
2024/08/05 | 879,146 | +0 (+0.0%) |
860,002
|
777,216
|
945,780
|
10
|
0 |
2024/08/04 | 879,146 | -7,478 (-0.84%) |
860,002
|
777,216
|
945,780
|
10
|
0 |
2024/08/03 | 886,624 | -14,192 (-1.58%) |
891,891
|
777,216
|
945,780
|
10
|
1以上 |
2024/08/02 | 900,816 | -14,868 (-1.62%) |
926,530
|
844,800
|
945,780
|
10
|
0 |
2024/08/01 | 915,684 | +0 (+0.0%) |
929,280
|
844,800
|
945,780
|
10
|
0 |
2024/07/31 | 915,684 | +28,374 (+3.2%) |
929,280
|
844,800
|
945,780
|
10
|
0 |
2024/07/30 | 887,310 | +0 (+0.0%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/29 | 887,310 | +0 (+0.0%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/28 | 887,310 | +0 (+0.0%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/27 | 887,310 | +0 (+0.0%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/26 | 887,310 | +0 (+0.0%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/25 | 887,310 | +0 (+0.0%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/24 | 887,310 | +0 (+0.0%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/23 | 887,310 | +0 (+0.0%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/22 | 887,310 | +0 (+0.0%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/21 | 887,310 | +0 (+0.0%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/20 | 887,310 | +0 (+0.0%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/19 | 887,310 | +0 (+0.0%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/18 | 887,310 | +0 (+0.0%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/17 | 887,310 | +0 (+0.0%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/16 | 887,310 | +0 (+0.0%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/15 | 887,310 | +6,205 (+0.7%) |
923,780
|
803,913
|
934,780
|
10
|
0 |
2024/07/14 | 881,105 | +0 (+0.0%) |
886,930
|
803,913
|
934,780
|
12
|
0 |
2024/07/13 | 881,105 | -7,630 (-0.86%) |
886,930
|
803,913
|
934,780
|
12
|
0 |
2024/07/12 | 888,735 | +0 (+0.0%) |
923,780
|
803,913
|
935,000
|
16
|
1以上 |
2024/07/11 | 888,735 | +0 (+0.0%) |
923,780
|
803,913
|
935,000
|
16
|
0 |
2024/07/10 | 888,735 | +0 (+0.0%) |
923,780
|
803,913
|
935,000
|
16
|
1以上 |
2024/07/09 | 888,735 | +0 (+0.0%) |
923,780
|
803,913
|
935,000
|
16
|
0 |
2024/07/08 | 888,735 | +0 (+0.0%) |
923,780
|
803,913
|
935,000
|
16
|
0 |
2024/07/07 | 888,735 | +0 (+0.0%) |
923,780
|
803,913
|
935,000
|
16
|
0 |
2024/07/06 | 888,735 | +0 (+0.0%) |
923,780
|
803,913
|
935,000
|
16
|
0 |
2024/07/05 | 888,735 | -17,733 (-1.96%) |
923,780
|
803,913
|
935,000
|
16
|
0 |
2024/07/04 | 906,468 | +0 (+0.0%) |
929,280
|
841,500
|
945,780
|
16
|
0 |
2024/07/03 | 906,468 | +0 (+0.0%) |
929,280
|
841,500
|
945,780
|
16
|
0 |
2024/07/02 | 906,468 | +0 (+0.0%) |
929,280
|
841,500
|
945,780
|
16
|
0 |
2024/07/01 | 906,468 | +0 (+0.0%) |
929,280
|
841,500
|
945,780
|
16
|
0 |
2024/06/30 | 906,468 | -1,679 (-0.18%) |
929,280
|
841,500
|
945,780
|
16
|
0 |
2024/06/29 | 908,147 | +0 (+0.0%) |
929,280
|
841,500
|
945,780
|
17
|
0 |
2024/06/28 | 908,147 | +16,691 (+1.87%) |
929,280
|
841,500
|
945,780
|
17
|
0 |
2024/06/27 | 891,456 | +0 (+0.0%) |
923,780
|
803,913
|
935,000
|
17
|
1以上 |
2024/06/26 | 891,456 | +0 (+0.0%) |
923,780
|
803,913
|
935,000
|
17
|
0 |
2024/06/25 | 891,456 | +0 (+0.0%) |
923,780
|
803,913
|
935,000
|
17
|
0 |
2024/06/24 | 891,456 | +0 (+0.0%) |
923,780
|
803,913
|
935,000
|
17
|
0 |
2024/06/23 | 891,456 | -16,691 (-1.84%) |
923,780
|
803,913
|
935,000
|
17
|
0 |
2024/06/22 | 908,147 | -5,500 (-0.6%) |
929,280
|
841,500
|
945,780
|
17
|
0 |
2024/06/21 | 913,647 | +0 (+0.0%) |
934,780
|
844,800
|
945,780
|
17
|
0 |
2024/06/20 | 913,647 | +1,335 (+0.15%) |
934,780
|
844,800
|
945,780
|
17
|
0 |
2024/06/19 | 912,312 | +17,733 (+1.98%) |
932,030
|
844,800
|
945,780
|
16
|
0 |
2024/06/18 | 894,579 | +0 (+0.0%) |
926,530
|
803,913
|
935,000
|
16
|
0 |
2024/06/17 | 894,579 | +0 (+0.0%) |
926,530
|
803,913
|
935,000
|
16
|
0 |
2024/06/16 | 894,579 | +0 (+0.0%) |
926,530
|
803,913
|
935,000
|
16
|
0 |
2024/06/15 | 894,579 | +0 (+0.0%) |
926,530
|
803,913
|
935,000
|
16
|
0 |
2024/06/14 | 894,579 | +0 (+0.0%) |
926,530
|
803,913
|
935,000
|
16
|
0 |
2024/06/13 | 894,579 | +0 (+0.0%) |
926,530
|
803,913
|
935,000
|
16
|
0 |
2024/06/12 | 894,579 | +5,844 (+0.66%) |
926,530
|
803,913
|
935,000
|
16
|
0 |
2024/06/11 | 888,735 | +0 (+0.0%) |
923,780
|
803,913
|
935,000
|
16
|
0 |
2024/06/10 | 888,735 | -2,375 (-0.27%) |
923,780
|
803,913
|
935,000
|
16
|
0 |
2024/06/09 | 891,110 | +0 (+0.0%) |
892,540
|
841,500
|
935,000
|
6
|
0 |
2024/06/08 | 891,110 | -1,191 (-0.13%) |
892,540
|
841,500
|
935,000
|
6
|
0 |
2024/06/07 | 892,301 | +0 (+0.0%) |
886,930
|
803,913
|
1,009,800
|
10
|
0 |
2024/06/06 | 892,301 | +0 (+0.0%) |
886,930
|
803,913
|
1,009,800
|
10
|
0 |
2024/06/05 | 892,301 | -15,309 (-1.69%) |
886,930
|
803,913
|
1,009,800
|
10
|
1以上 |
2024/06/04 | 907,610 | +0 (+0.0%) |
932,030
|
841,500
|
1,009,800
|
10
|
0 |
2024/06/03 | 907,610 | +0 (+0.0%) |
932,030
|
841,500
|
1,009,800
|
10
|
0 |
2024/06/02 | 907,610 | +0 (+0.0%) |
932,030
|
841,500
|
1,009,800
|
10
|
1以上 |
2024/06/01 | 907,610 | +0 (+0.0%) |
932,030
|
841,500
|
1,009,800
|
10
|
0 |
2024/05/31 | 907,610 | -528 (-0.06%) |
932,030
|
841,500
|
1,009,800
|
10
|
0 |
2024/05/30 | 908,138 | +0 (+0.0%) |
929,280
|
841,500
|
1,009,800
|
11
|
0 |
2024/05/29 | 908,138 | -6,664 (-0.73%) |
929,280
|
841,500
|
1,009,800
|
11
|
0 |
2024/05/28 | 914,802 | +0 (+0.0%) |
932,030
|
844,800
|
1,009,800
|
10
|
1以上 |
2024/05/27 | 914,802 | +0 (+0.0%) |
932,030
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/26 | 914,802 | +0 (+0.0%) |
932,030
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/25 | 914,802 | +0 (+0.0%) |
932,030
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/24 | 914,802 | -1,836 (-0.2%) |
932,030
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/23 | 916,638 | +0 (+0.0%) |
934,780
|
844,800
|
1,009,800
|
11
|
0 |
2024/05/22 | 916,638 | +1,836 (+0.2%) |
934,780
|
844,800
|
1,009,800
|
11
|
0 |
2024/05/21 | 914,802 | +0 (+0.0%) |
932,030
|
844,800
|
1,009,800
|
10
|
1以上 |
2024/05/20 | 914,802 | +0 (+0.0%) |
932,030
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/19 | 914,802 | +0 (+0.0%) |
932,030
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/18 | 914,802 | +0 (+0.0%) |
932,030
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/17 | 914,802 | +0 (+0.0%) |
932,030
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/16 | 914,802 | +7,082 (+0.78%) |
932,030
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/15 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
0 |
2024/05/14 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
0 |
2024/05/13 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
N/A |
2024/05/12 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
0 |
2024/05/11 | 907,720 | -7,082 (-0.77%) |
929,280
|
844,800
|
1,009,800
|
14
|
0 |
2024/05/10 | 914,802 | -6,429 (-0.7%) |
932,030
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/09 | 921,231 | -3,029 (-0.33%) |
934,780
|
844,800
|
1,009,800
|
14
|
0 |
2024/05/08 | 924,260 | +0 (+0.0%) |
934,890
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/07 | 924,260 | +0 (+0.0%) |
934,890
|
844,800
|
1,009,800
|
10
|
N/A |
2024/05/06 | 924,260 | +0 (+0.0%) |
934,890
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/05 | 924,260 | +0 (+0.0%) |
934,890
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/04 | 924,260 | +0 (+0.0%) |
934,890
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/03 | 924,260 | +0 (+0.0%) |
934,890
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/02 | 924,260 | +9,458 (+1.03%) |
934,890
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/01 | 914,802 | +0 (+0.0%) |
932,030
|
844,800
|
1,009,800
|
10
|
0 |
2024/04/30 | 914,802 | +7,082 (+0.78%) |
932,030
|
844,800
|
1,009,800
|
10
|
0 |
2024/04/29 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
0 |
2024/04/28 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
0 |
2024/04/27 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
N/A |
2024/04/26 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
0 |
2024/04/25 | 907,720 | -10,616 (-1.16%) |
929,280
|
844,800
|
1,009,800
|
14
|
0 |
2024/04/24 | 918,336 | +0 (+0.0%) |
934,780
|
844,800
|
1,009,800
|
15
|
0 |
2024/04/23 | 918,336 | +0 (+0.0%) |
934,780
|
844,800
|
1,009,800
|
15
|
0 |
2024/04/22 | 918,336 | +0 (+0.0%) |
934,780
|
844,800
|
1,009,800
|
15
|
1以上 |
2024/04/21 | 918,336 | +11,148 (+1.23%) |
934,780
|
844,800
|
1,009,800
|
15
|
0 |
2024/04/20 | 907,188 | +4,307 (+0.48%) |
929,280
|
844,800
|
1,009,800
|
12
|
0 |
2024/04/19 | 902,881 | -11,477 (-1.26%) |
929,280
|
844,800
|
1,009,800
|
13
|
0 |
2024/04/18 | 914,358 | +13,542 (+1.5%) |
932,030
|
844,800
|
1,009,800
|
12
|
0 |
2024/04/17 | 900,816 | +0 (+0.0%) |
903,540
|
844,800
|
1,009,800
|
10
|
1以上 |
2024/04/16 | 900,816 | +0 (+0.0%) |
903,540
|
844,800
|
1,009,800
|
10
|
1以上 |
2024/04/15 | 900,816 | +0 (+0.0%) |
903,540
|
844,800
|
1,009,800
|
10
|
0 |
2024/04/14 | 900,816 | +0 (+0.0%) |
903,540
|
844,800
|
1,009,800
|
10
|
0 |
2024/04/13 | 900,816 | +0 (+0.0%) |
903,540
|
844,800
|
1,009,800
|
10
|
0 |
2024/04/12 | 900,816 | +0 (+0.0%) |
903,540
|
844,800
|
1,009,800
|
10
|
0 |
2024/04/11 | 900,816 | +0 (+0.0%) |
903,540
|
844,800
|
1,009,800
|
10
|
0 |
2024/04/10 | 900,816 | +0 (+0.0%) |
903,540
|
844,800
|
1,009,800
|
10
|
0 |
2024/04/09 | 900,816 | +0 (+0.0%) |
903,540
|
844,800
|
1,009,800
|
10
|
0 |
2024/04/08 | 900,816 | +0 (+0.0%) |
903,540
|
844,800
|
1,009,800
|
10
|
0 |
2024/04/07 | 900,816 | +0 (+0.0%) |
903,540
|
844,800
|
1,009,800
|
10
|
0 |
2024/04/06 | 900,816 | -18,342 (-2.0%) |
903,540
|
844,800
|
1,009,800
|
10
|
0 |
2024/04/05 | 919,158 | -8,598 (-0.93%) |
929,280
|
844,800
|
1,009,800
|
11
|
0 |
2024/04/04 | 927,756 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
11
|
0 |
2024/04/03 | 927,756 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
11
|
1以上 |
2024/04/02 | 927,756 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
11
|
0 |
2024/04/01 | 927,756 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
11
|
0 |
2024/03/31 | 927,756 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
11
|
0 |
2024/03/30 | 927,756 | +8,598 (+0.94%) |
935,000
|
844,800
|
1,009,800
|
11
|
0 |
2024/03/29 | 919,158 | +8,884 (+0.98%) |
929,280
|
844,800
|
1,009,800
|
11
|
0 |
2024/03/28 | 910,274 | +9,458 (+1.05%) |
929,280
|
844,800
|
1,009,800
|
10
|
0 |
2024/03/27 | 900,816 | -2,557 (-0.28%) |
903,540
|
844,800
|
1,009,800
|
10
|
0 |
2024/03/26 | 903,373 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
9
|
0 |
2024/03/25 | 903,373 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
9
|
0 |
2024/03/24 | 903,373 | -7,187 (-0.79%) |
929,280
|
844,800
|
1,009,800
|
9
|
0 |
2024/03/23 | 910,560 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
11
|
0 |
2024/03/22 | 910,560 | -23,883 (-2.56%) |
929,280
|
844,800
|
1,009,800
|
11
|
0 |
2024/03/21 | 934,443 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
12
|
1以上 |
2024/03/20 | 934,443 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
12
|
0 |
2024/03/19 | 934,443 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
12
|
1以上 |
2024/03/18 | 934,443 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
12
|
0 |
2024/03/17 | 934,443 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
12
|
0 |
2024/03/16 | 934,443 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
12
|
0 |
2024/03/15 | 934,443 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
12
|
0 |
2024/03/14 | 934,443 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
12
|
0 |
2024/03/13 | 934,443 | +15,763 (+1.72%) |
938,950
|
844,800
|
1,009,800
|
12
|
0 |
2024/03/12 | 918,680 | +7,792 (+0.86%) |
932,140
|
844,800
|
1,009,800
|
12
|
0 |
2024/03/11 | 910,888 | +0 (+0.0%) |
929,280
|
841,500
|
1,009,800
|
12
|
0 |
2024/03/10 | 910,888 | +0 (+0.0%) |
929,280
|
841,500
|
1,009,800
|
12
|
0 |
2024/03/09 | 910,888 | +6,402 (+0.71%) |
929,280
|
841,500
|
1,009,800
|
12
|
0 |
2024/03/08 | 904,486 | +0 (+0.0%) |
890,241
|
841,500
|
1,009,800
|
10
|
0 |
2024/03/07 | 904,486 | +2,755 (+0.31%) |
890,241
|
841,500
|
1,009,800
|
10
|
0 |
2024/03/06 | 901,731 | +0 (+0.0%) |
851,202
|
841,500
|
1,009,800
|
9
|
0 |
2024/03/05 | 901,731 | -3,327 (-0.37%) |
851,202
|
841,500
|
1,009,800
|
9
|
0 |
2024/03/04 | 905,058 | +0 (+0.0%) |
890,241
|
841,500
|
1,009,800
|
10
|
0 |
2024/03/03 | 905,058 | -20,935 (-2.26%) |
890,241
|
841,500
|
1,009,800
|
10
|
0 |
2024/03/02 | 925,993 | +0 (+0.0%) |
935,000
|
841,500
|
1,009,800
|
12
|
1以上 |
2024/03/01 | 925,993 | +7,455 (+0.81%) |
935,000
|
841,500
|
1,009,800
|
12
|
0 |
2024/02/29 | 918,538 | +0 (+0.0%) |
935,000
|
841,500
|
1,009,800
|
11
|
1以上 |
2024/02/28 | 918,538 | +11,212 (+1.24%) |
935,000
|
841,500
|
1,009,800
|
11
|
0 |
2024/02/27 | 907,326 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
10
|
0 |
2024/02/26 | 907,326 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
10
|
0 |
2024/02/25 | 907,326 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
10
|
0 |
2024/02/24 | 907,326 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
10
|
0 |
2024/02/23 | 907,326 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
10
|
0 |
2024/02/22 | 907,326 | -2,516 (-0.28%) |
929,280
|
844,800
|
1,009,800
|
10
|
0 |
2024/02/21 | 909,842 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
11
|
0 |
2024/02/20 | 909,842 | -15,640 (-1.69%) |
929,280
|
844,800
|
1,009,800
|
11
|
0 |
2024/02/19 | 925,482 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
1以上 |
2024/02/18 | 925,482 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/02/17 | 925,482 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/02/16 | 925,482 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/02/15 | 925,482 | +11,822 (+1.29%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/02/14 | 913,660 | +11,822 (+1.31%) |
935,000
|
844,800
|
1,009,800
|
8
|
0 |
2024/02/13 | 901,838 | +0 (+0.0%) |
893,101
|
844,800
|
1,009,800
|
8
|
0 |
2024/02/12 | 901,838 | +0 (+0.0%) |
893,101
|
844,800
|
1,009,800
|
8
|
0 |
2024/02/11 | 901,838 | +0 (+0.0%) |
893,101
|
844,800
|
1,009,800
|
8
|
0 |
2024/02/10 | 901,838 | +0 (+0.0%) |
893,101
|
844,800
|
1,009,800
|
8
|
0 |
2024/02/09 | 901,838 | -11,795 (-1.29%) |
893,101
|
844,800
|
1,009,800
|
8
|
0 |
2024/02/08 | 913,633 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
9
|
0 |
2024/02/07 | 913,633 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
9
|
0 |
2024/02/06 | 913,633 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
9
|
1以上 |
2024/02/05 | 913,633 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
9
|
0 |
2024/02/04 | 913,633 | -11,849 (-1.28%) |
935,000
|
844,800
|
1,009,800
|
9
|
0 |
2024/02/03 | 925,482 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/02/02 | 925,482 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/02/01 | 925,482 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/01/31 | 925,482 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/01/30 | 925,482 | +2,900 (+0.31%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/01/29 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/28 | 922,582 | -2,900 (-0.31%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/27 | 925,482 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/01/26 | 925,482 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/01/25 | 925,482 | +2,900 (+0.31%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/01/24 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/23 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/22 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/21 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/20 | 922,582 | -2,900 (-0.31%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/19 | 925,482 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/01/18 | 925,482 | +2,900 (+0.31%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/01/17 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/16 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/15 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/14 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/13 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/12 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/11 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/10 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/09 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/08 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/07 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/06 | 922,582 | +0 (+0.0%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/05 | 922,582 | -3,328 (-0.36%) |
935,000
|
844,800
|
1,009,800
|
7
|
0 |
2024/01/04 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/01/03 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2024/01/02 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
1以上 |
2024/01/01 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |