日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/30 | 925,910 | --- |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/27 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
N/A |
2023/12/26 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
N/A |
2023/12/25 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
N/A |
2023/12/24 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/23 | 925,910 | -2,207 (-0.24%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/22 | 928,117 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/21 | 928,117 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/20 | 928,117 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
1以上 |
2023/12/19 | 928,117 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/18 | 928,117 | +2,207 (+0.24%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/17 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/16 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/15 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/14 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/13 | 925,910 | +0 (+0.0%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/12 | 925,910 | -9,121 (-0.98%) |
938,950
|
844,800
|
1,009,800
|
8
|
0 |
2023/12/11 | 935,031 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/10 | 935,031 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/09 | 935,031 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
1以上 |
2023/12/08 | 935,031 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/07 | 935,031 | -787 (-0.08%) |
942,900
|
844,800
|
1,009,800
|
9
|
0 |
2023/12/06 | 935,818 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
10
|
0 |
2023/12/05 | 935,818 | -905 (-0.1%) |
942,900
|
844,800
|
1,009,800
|
10
|
0 |
2023/12/04 | 936,723 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
1以上 |
2023/12/03 | 936,723 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/12/02 | 936,723 | +7,071 (+0.76%) |
942,900
|
844,800
|
1,009,800
|
11
|
1以上 |
2023/12/01 | 929,652 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/30 | 929,652 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/29 | 929,652 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
1以上 |
2023/11/28 | 929,652 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/27 | 929,652 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/26 | 929,652 | -1,855 (-0.2%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/25 | 931,507 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/24 | 931,507 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/23 | 931,507 | +0 (+0.0%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |
2023/11/22 | 931,507 | -6,351 (-0.68%) |
942,900
|
844,800
|
1,009,800
|
11
|
0 |