日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
N/A |
2024/11/21 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
N/A |
2024/11/20 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
N/A |
2024/11/19 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/18 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/17 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/16 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/15 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/14 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/13 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/12 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/11 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/10 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/09 | 641,048 | -11,000 (-1.69%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/08 | 652,048 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
10
|
0 |
2024/11/07 | 652,048 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
10
|
0 |
2024/11/06 | 652,048 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
10
|
0 |
2024/11/05 | 652,048 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
10
|
0 |
2024/11/04 | 652,048 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
10
|
0 |
2024/11/03 | 652,048 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
10
|
0 |
2024/11/02 | 652,048 | -3,123 (-0.48%) |
647,482
|
615,296
|
713,900
|
10
|
0 |
2024/11/01 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/31 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/30 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
1以上 |
2024/10/29 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/28 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/27 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/26 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/25 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/24 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/23 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/22 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/21 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/20 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/19 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/18 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/17 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/16 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/15 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/14 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/13 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/12 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/11 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/10 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/09 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/08 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/07 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/06 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/05 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/04 | 655,171 | +0 (+0.0%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/03 | 655,171 | -3,939 (-0.6%) |
647,482
|
615,296
|
713,900
|
11
|
0 |
2024/10/02 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/10/01 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/30 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/29 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/28 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/27 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/26 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/25 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/24 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/23 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/22 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/21 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/20 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/19 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/18 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/17 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/16 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/15 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/14 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/13 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/12 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/11 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/10 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/09 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/08 | 659,110 | +0 (+0.0%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/07 | 659,110 | -5,982 (-0.9%) |
651,629
|
615,296
|
713,900
|
10
|
0 |
2024/09/06 | 665,092 | +0 (+0.0%) |
655,776
|
615,296
|
713,900
|
12
|
0 |
2024/09/05 | 665,092 | +9,762 (+1.49%) |
655,776
|
615,296
|
713,900
|
12
|
0 |
2024/09/04 | 655,330 | +0 (+0.0%) |
651,629
|
615,296
|
695,000
|
10
|
1以上 |
2024/09/03 | 655,330 | +0 (+0.0%) |
651,629
|
615,296
|
695,000
|
10
|
0 |
2024/09/02 | 655,330 | +0 (+0.0%) |
651,629
|
615,296
|
695,000
|
10
|
0 |
2024/09/01 | 655,330 | +0 (+0.0%) |
651,629
|
615,296
|
695,000
|
10
|
0 |
2024/08/31 | 655,330 | +0 (+0.0%) |
651,629
|
615,296
|
695,000
|
10
|
0 |
2024/08/30 | 655,330 | -1,029 (-0.16%) |
651,629
|
615,296
|
695,000
|
10
|
0 |
2024/08/29 | 656,359 | -1,505 (-0.23%) |
655,776
|
615,296
|
695,000
|
12
|
0 |
2024/08/28 | 657,864 | +0 (+0.0%) |
655,776
|
615,296
|
695,000
|
11
|
0 |
2024/08/27 | 657,864 | +0 (+0.0%) |
655,776
|
615,296
|
695,000
|
11
|
1以上 |
2024/08/26 | 657,864 | -10,266 (-1.54%) |
655,776
|
615,296
|
695,000
|
11
|
0 |
2024/08/25 | 668,130 | +0 (+0.0%) |
655,776
|
615,296
|
767,800
|
10
|
0 |
2024/08/24 | 668,130 | +6,717 (+1.02%) |
655,776
|
615,296
|
767,800
|
10
|
0 |
2024/08/23 | 661,413 | +0 (+0.0%) |
651,629
|
615,296
|
767,800
|
8
|
1以上 |
2024/08/22 | 661,413 | +0 (+0.0%) |
651,629
|
615,296
|
767,800
|
8
|
0 |
2024/08/21 | 661,413 | +0 (+0.0%) |
651,629
|
615,296
|
767,800
|
8
|
0 |
2024/08/20 | 661,413 | +0 (+0.0%) |
651,629
|
615,296
|
767,800
|
8
|
0 |
2024/08/19 | 661,413 | +0 (+0.0%) |
651,629
|
615,296
|
767,800
|
8
|
0 |
2024/08/18 | 661,413 | +0 (+0.0%) |
651,629
|
615,296
|
767,800
|
8
|
0 |
2024/08/17 | 661,413 | +0 (+0.0%) |
651,629
|
615,296
|
767,800
|
8
|
0 |
2024/08/16 | 661,413 | +0 (+0.0%) |
651,629
|
615,296
|
767,800
|
8
|
0 |
2024/08/15 | 661,413 | +3,569 (+0.54%) |
651,629
|
615,296
|
767,800
|
8
|
0 |
2024/08/14 | 657,844 | +0 (+0.0%) |
647,482
|
615,296
|
767,800
|
7
|
0 |
2024/08/13 | 657,844 | +0 (+0.0%) |
647,482
|
615,296
|
767,800
|
7
|
0 |
2024/08/12 | 657,844 | +0 (+0.0%) |
647,482
|
615,296
|
767,800
|
7
|
0 |
2024/08/11 | 657,844 | +2,709 (+0.41%) |
647,482
|
615,296
|
767,800
|
7
|
0 |
2024/08/10 | 655,135 | +0 (+0.0%) |
647,482
|
615,296
|
767,800
|
9
|
0 |
2024/08/09 | 655,135 | +0 (+0.0%) |
647,482
|
615,296
|
767,800
|
9
|
0 |
2024/08/08 | 655,135 | +0 (+0.0%) |
647,482
|
615,296
|
767,800
|
9
|
1以上 |
2024/08/07 | 655,135 | +0 (+0.0%) |
647,482
|
615,296
|
767,800
|
9
|
0 |
2024/08/06 | 655,135 | +0 (+0.0%) |
647,482
|
615,296
|
767,800
|
9
|
0 |
2024/08/05 | 655,135 | +0 (+0.0%) |
647,482
|
615,296
|
767,800
|
9
|
0 |
2024/08/04 | 655,135 | +0 (+0.0%) |
647,482
|
615,296
|
767,800
|
9
|
0 |
2024/08/03 | 655,135 | +0 (+0.0%) |
647,482
|
615,296
|
767,800
|
9
|
0 |
2024/08/02 | 655,135 | -41,660 (-5.98%) |
647,482
|
615,296
|
767,800
|
9
|
0 |
2024/08/01 | 696,795 | -23,725 (-3.29%) |
702,790
|
668,800
|
712,800
|
8
|
0 |
2024/07/31 | 720,520 | +0 (+0.0%) |
703,780
|
668,800
|
855,800
|
11
|
0 |
2024/07/30 | 720,520 | +0 (+0.0%) |
703,780
|
668,800
|
855,800
|
11
|
0 |
2024/07/29 | 720,520 | +0 (+0.0%) |
703,780
|
668,800
|
855,800
|
11
|
1以上 |
2024/07/28 | 720,520 | +0 (+0.0%) |
703,780
|
668,800
|
855,800
|
11
|
0 |
2024/07/27 | 720,520 | -4,160 (-0.57%) |
703,780
|
668,800
|
855,800
|
11
|
0 |
2024/07/26 | 724,680 | +0 (+0.0%) |
712,800
|
668,800
|
855,800
|
9
|
0 |
2024/07/25 | 724,680 | +0 (+0.0%) |
712,800
|
668,800
|
855,800
|
9
|
0 |
2024/07/24 | 724,680 | -15,965 (-2.16%) |
712,800
|
668,800
|
855,800
|
9
|
0 |
2024/07/23 | 740,645 | +0 (+0.0%) |
712,800
|
703,780
|
855,800
|
7
|
0 |
2024/07/22 | 740,645 | +0 (+0.0%) |
712,800
|
703,780
|
855,800
|
7
|
0 |
2024/07/21 | 740,645 | -4,641 (-0.62%) |
712,800
|
703,780
|
855,800
|
7
|
0 |
2024/07/20 | 745,286 | +4,641 (+0.63%) |
730,290
|
703,780
|
855,800
|
6
|
0 |
2024/07/19 | 740,645 | +0 (+0.0%) |
712,800
|
703,780
|
855,800
|
7
|
0 |
2024/07/18 | 740,645 | +19,192 (+2.66%) |
712,800
|
703,780
|
855,800
|
7
|
0 |
2024/07/17 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/16 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/15 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/14 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/13 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/12 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/11 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/10 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/09 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/08 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/07 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/06 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/05 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/04 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/03 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/02 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/07/01 | 721,453 | +0 (+0.0%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/06/30 | 721,453 | -1,731 (-0.24%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/06/29 | 723,184 | +1,731 (+0.24%) |
712,800
|
703,780
|
747,780
|
5
|
0 |
2024/06/28 | 721,453 | -19,192 (-2.59%) |
712,800
|
703,780
|
747,780
|
6
|
0 |
2024/06/27 | 740,645 | +0 (+0.0%) |
712,800
|
703,780
|
855,800
|
7
|
0 |
2024/06/26 | 740,645 | +0 (+0.0%) |
712,800
|
703,780
|
855,800
|
7
|
0 |
2024/06/25 | 740,645 | +0 (+0.0%) |
712,800
|
703,780
|
855,800
|
7
|
1以上 |
2024/06/24 | 740,645 | +3,278 (+0.44%) |
712,800
|
703,780
|
855,800
|
7
|
0 |
2024/06/23 | 737,367 | -5,598 (-0.75%) |
712,800
|
680,830
|
855,800
|
7
|
0 |
2024/06/22 | 742,965 | +0 (+0.0%) |
730,290
|
680,830
|
855,800
|
6
|
0 |
2024/06/21 | 742,965 | +0 (+0.0%) |
730,290
|
680,830
|
855,800
|
6
|
1以上 |
2024/06/20 | 742,965 | +0 (+0.0%) |
730,290
|
680,830
|
855,800
|
6
|
0 |
2024/06/19 | 742,965 | -15,082 (-1.99%) |
730,290
|
680,830
|
855,800
|
6
|
0 |
2024/06/18 | 758,047 | +0 (+0.0%) |
747,780
|
680,830
|
855,800
|
4
|
0 |
2024/06/17 | 758,047 | +0 (+0.0%) |
747,780
|
680,830
|
855,800
|
4
|
0 |
2024/06/16 | 758,047 | -5,665 (-0.74%) |
747,780
|
680,830
|
855,800
|
4
|
0 |
2024/06/15 | 763,712 | +0 (+0.0%) |
747,780
|
703,490
|
855,800
|
4
|
0 |
2024/06/14 | 763,712 | +0 (+0.0%) |
747,780
|
703,490
|
855,800
|
4
|
0 |
2024/06/13 | 763,712 | +0 (+0.0%) |
747,780
|
703,490
|
855,800
|
4
|
0 |
2024/06/12 | 763,712 | +0 (+0.0%) |
747,780
|
703,490
|
855,800
|
4
|
0 |
2024/06/11 | 763,712 | +0 (+0.0%) |
747,780
|
703,490
|
855,800
|
4
|
0 |
2024/06/10 | 763,712 | -15,933 (-2.04%) |
747,780
|
703,490
|
855,800
|
4
|
0 |
2024/06/09 | 779,645 | +0 (+0.0%) |
779,645
|
703,490
|
855,800
|
2
|
0 |
2024/06/08 | 779,645 | +10,622 (+1.38%) |
779,645
|
703,490
|
855,800
|
2
|
0 |
2024/06/07 | 769,023 | +0 (+0.0%) |
747,780
|
703,490
|
855,800
|
3
|
0 |
2024/06/06 | 769,023 | +0 (+0.0%) |
747,780
|
703,490
|
855,800
|
3
|
0 |
2024/06/05 | 769,023 | +0 (+0.0%) |
747,780
|
703,490
|
855,800
|
3
|
1以上 |
2024/06/04 | 769,023 | +0 (+0.0%) |
747,780
|
703,490
|
855,800
|
3
|
0 |
2024/06/03 | 769,023 | +0 (+0.0%) |
747,780
|
703,490
|
855,800
|
3
|
0 |
2024/06/02 | 769,023 | +0 (+0.0%) |
747,780
|
703,490
|
855,800
|
3
|
0 |
2024/06/01 | 769,023 | +0 (+0.0%) |
747,780
|
703,490
|
855,800
|
3
|
0 |
2024/05/31 | 769,023 | -10,622 (-1.36%) |
747,780
|
703,490
|
855,800
|
3
|
0 |
2024/05/30 | 779,645 | +0 (+0.0%) |
779,645
|
703,490
|
855,800
|
2
|
0 |
2024/05/29 | 779,645 | +0 (+0.0%) |
779,645
|
703,490
|
855,800
|
2
|
0 |
2024/05/28 | 779,645 | +0 (+0.0%) |
779,645
|
703,490
|
855,800
|
2
|
0 |
2024/05/27 | 779,645 | +0 (+0.0%) |
779,645
|
703,490
|
855,800
|
2
|
0 |
2024/05/26 | 779,645 | -5,665 (-0.72%) |
779,645
|
703,490
|
855,800
|
2
|
0 |
2024/05/25 | 785,310 | +0 (+0.0%) |
785,310
|
714,820
|
855,800
|
2
|
0 |
2024/05/24 | 785,310 | +0 (+0.0%) |
785,310
|
714,820
|
855,800
|
2
|
0 |
2024/05/23 | 785,310 | +0 (+0.0%) |
785,310
|
714,820
|
855,800
|
2
|
0 |
2024/05/22 | 785,310 | +0 (+0.0%) |
785,310
|
714,820
|
855,800
|
2
|
0 |
2024/05/21 | 785,310 | +0 (+0.0%) |
785,310
|
714,820
|
855,800
|
2
|
0 |
2024/05/20 | 785,310 | +0 (+0.0%) |
785,310
|
714,820
|
855,800
|
2
|
0 |
2024/05/19 | 785,310 | +0 (+0.0%) |
785,310
|
714,820
|
855,800
|
2
|
0 |
2024/05/18 | 785,310 | +0 (+0.0%) |
785,310
|
714,820
|
855,800
|
2
|
0 |
2024/05/17 | 785,310 | -70,490 (-8.24%) |
785,310
|
714,820
|
855,800
|
2
|
0 |
2024/05/16 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/05/15 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/05/14 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/05/13 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
N/A |
2024/05/12 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/05/11 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/05/10 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/05/09 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/05/08 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/05/07 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
N/A |
2024/05/06 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/05/05 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/05/04 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/05/03 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/05/02 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/05/01 | 855,800 | --- |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/30 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/29 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
1以上 |
2024/03/28 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/27 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/26 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/25 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/24 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/23 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/22 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/21 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/20 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/19 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/18 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/17 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/16 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/15 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/14 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/13 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/12 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/11 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/10 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/09 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/08 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/07 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/06 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/05 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/04 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/03 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/02 | 855,800 | +54,010 (+6.74%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/01 | 801,790 | +18,004 (+2.3%) |
801,790
|
747,780
|
855,800
|
2
|
0 |
2024/02/29 | 783,786 | +0 (+0.0%) |
747,780
|
747,780
|
855,800
|
3
|
0 |
2024/02/28 | 783,786 | +0 (+0.0%) |
747,780
|
747,780
|
855,800
|
3
|
1以上 |
2024/02/27 | 783,786 | -18,004 (-2.25%) |
747,780
|
747,780
|
855,800
|
3
|
1以上 |
2024/02/26 | 801,790 | +0 (+0.0%) |
801,790
|
747,780
|
855,800
|
2
|
0 |
2024/02/25 | 801,790 | -54,010 (-6.31%) |
801,790
|
747,780
|
855,800
|
2
|
0 |
2024/02/24 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/23 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/22 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/21 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/20 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/19 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/18 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/17 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/16 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/15 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/14 | 855,800 | +90,667 (+11.85%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/13 | 765,133 | +0 (+0.0%) |
719,800
|
719,800
|
855,800
|
3
|
0 |
2024/02/12 | 765,133 | +0 (+0.0%) |
719,800
|
719,800
|
855,800
|
3
|
0 |
2024/02/11 | 765,133 | +0 (+0.0%) |
719,800
|
719,800
|
855,800
|
3
|
1以上 |
2024/02/10 | 765,133 | +0 (+0.0%) |
719,800
|
719,800
|
855,800
|
3
|
0 |
2024/02/09 | 765,133 | +4,338 (+0.57%) |
719,800
|
719,800
|
855,800
|
3
|
0 |
2024/02/08 | 760,795 | +0 (+0.0%) |
733,790
|
719,800
|
855,800
|
4
|
0 |
2024/02/07 | 760,795 | +0 (+0.0%) |
733,790
|
719,800
|
855,800
|
4
|
0 |
2024/02/06 | 760,795 | +0 (+0.0%) |
733,790
|
719,800
|
855,800
|
4
|
1以上 |
2024/02/05 | 760,795 | +2,603 (+0.34%) |
733,790
|
719,800
|
855,800
|
4
|
0 |
2024/02/04 | 758,192 | +27,627 (+3.78%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/02/03 | 730,565 | +0 (+0.0%) |
719,800
|
661,500
|
855,800
|
7
|
0 |
2024/02/02 | 730,565 | -27,627 (-3.64%) |
719,800
|
661,500
|
855,800
|
7
|
1以上 |
2024/02/01 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
1以上 |
2024/01/31 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/30 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/29 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/28 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/27 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/26 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/25 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/24 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/23 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/22 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/21 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/20 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/19 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/18 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/17 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/16 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/15 | 758,192 | -2,603 (-0.34%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/14 | 760,795 | +0 (+0.0%) |
733,790
|
719,800
|
855,800
|
4
|
0 |
2024/01/13 | 760,795 | +0 (+0.0%) |
733,790
|
719,800
|
855,800
|
4
|
0 |
2024/01/12 | 760,795 | +0 (+0.0%) |
733,790
|
719,800
|
855,800
|
4
|
0 |
2024/01/11 | 760,795 | +2,603 (+0.34%) |
733,790
|
719,800
|
855,800
|
4
|
0 |
2024/01/10 | 758,192 | -8,800 (-1.15%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/09 | 766,992 | +0 (+0.0%) |
747,780
|
719,800
|
899,800
|
5
|
0 |
2024/01/08 | 766,992 | +0 (+0.0%) |
747,780
|
719,800
|
899,800
|
5
|
0 |
2024/01/07 | 766,992 | +0 (+0.0%) |
747,780
|
719,800
|
899,800
|
5
|
0 |
2024/01/06 | 766,992 | -31,461 (-3.94%) |
747,780
|
719,800
|
899,800
|
5
|
0 |
2024/01/05 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2024/01/04 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2024/01/03 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2024/01/02 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2024/01/01 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |