日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 798,453 | -25,337 (-3.08%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/30 | 823,790 | --- |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/27 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
N/A |
2023/12/26 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
N/A |
2023/12/25 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
N/A |
2023/12/24 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/23 | 823,790 | +25,337 (+3.17%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/22 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/21 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/20 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
1以上 |
2023/12/19 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/18 | 798,453 | -25,337 (-3.08%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/17 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/16 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/15 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/14 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/13 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/12 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/11 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/10 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/09 | 823,790 | +25,337 (+3.17%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/08 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/07 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/06 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
1以上 |
2023/12/05 | 798,453 | +36,981 (+4.86%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/04 | 761,472 | +0 (+0.0%) |
747,780
|
706,000
|
899,800
|
5
|
0 |
2023/12/03 | 761,472 | +0 (+0.0%) |
747,780
|
706,000
|
899,800
|
5
|
0 |
2023/12/02 | 761,472 | +0 (+0.0%) |
747,780
|
706,000
|
899,800
|
5
|
1以上 |
2023/12/01 | 761,472 | +0 (+0.0%) |
747,780
|
706,000
|
899,800
|
5
|
0 |
2023/11/30 | 761,472 | +12,005 (+1.6%) |
747,780
|
706,000
|
899,800
|
5
|
0 |
2023/11/29 | 749,467 | +0 (+0.0%) |
719,455
|
706,000
|
899,800
|
7
|
0 |
2023/11/28 | 749,467 | +0 (+0.0%) |
719,455
|
706,000
|
899,800
|
7
|
0 |
2023/11/27 | 749,467 | -281 (-0.04%) |
719,455
|
706,000
|
899,800
|
7
|
1以上 |
2023/11/26 | 749,748 | +0 (+0.0%) |
719,455
|
706,000
|
899,800
|
6
|
0 |
2023/11/25 | 749,748 | +281 (+0.04%) |
719,455
|
706,000
|
899,800
|
6
|
0 |
2023/11/24 | 749,467 | -17,387 (-2.27%) |
719,455
|
706,000
|
899,800
|
7
|
0 |
2023/11/23 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/22 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
1以上 |