日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 810,640 | +0 (+0.0%) |
828,380
|
708,000
|
877,800
|
4
|
N/A |
2024/11/20 | 810,640 | +0 (+0.0%) |
828,380
|
708,000
|
877,800
|
4
|
N/A |
2024/11/19 | 810,640 | +0 (+0.0%) |
828,380
|
708,000
|
877,800
|
4
|
N/A |
2024/11/18 | 810,640 | +0 (+0.0%) |
828,380
|
708,000
|
877,800
|
4
|
0 |
2024/11/17 | 810,640 | +0 (+0.0%) |
828,380
|
708,000
|
877,800
|
4
|
0 |
2024/11/16 | 810,640 | +0 (+0.0%) |
828,380
|
708,000
|
877,800
|
4
|
0 |
2024/11/15 | 810,640 | +0 (+0.0%) |
828,380
|
708,000
|
877,800
|
4
|
0 |
2024/11/14 | 810,640 | +0 (+0.0%) |
828,380
|
708,000
|
877,800
|
4
|
0 |
2024/11/13 | 810,640 | +0 (+0.0%) |
828,380
|
708,000
|
877,800
|
4
|
0 |
2024/11/12 | 810,640 | +0 (+0.0%) |
828,380
|
708,000
|
877,800
|
4
|
0 |
2024/11/11 | 810,640 | +0 (+0.0%) |
828,380
|
708,000
|
877,800
|
4
|
0 |
2024/11/10 | 810,640 | +0 (+0.0%) |
828,380
|
708,000
|
877,800
|
4
|
0 |
2024/11/09 | 810,640 | +0 (+0.0%) |
828,380
|
708,000
|
877,800
|
4
|
0 |
2024/11/08 | 810,640 | +0 (+0.0%) |
828,380
|
708,000
|
877,800
|
4
|
0 |
2024/11/07 | 810,640 | +18,128 (+2.29%) |
828,380
|
708,000
|
877,800
|
4
|
0 |
2024/11/06 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/11/05 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/11/04 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
1以上 |
2024/11/03 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/11/02 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/11/01 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/10/31 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/10/30 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/10/29 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/10/28 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/10/27 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/10/26 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/10/25 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/10/24 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/10/23 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/10/22 | 792,512 | +0 (+0.0%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/10/21 | 792,512 | +76,656 (+10.71%) |
778,960
|
708,000
|
877,800
|
5
|
0 |
2024/10/20 | 715,856 | +0 (+0.0%) |
720,000
|
524,216
|
877,800
|
7
|
0 |
2024/10/19 | 715,856 | +691 (+0.1%) |
720,000
|
524,216
|
877,800
|
7
|
0 |
2024/10/18 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
1以上 |
2024/10/17 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/16 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/15 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/14 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/13 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/12 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/11 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/10 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/09 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/08 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/07 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/06 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/05 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/04 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/03 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/02 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/10/01 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/30 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/29 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/28 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/27 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/26 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/25 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/24 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/23 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/22 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/21 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/20 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/19 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/18 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/17 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/16 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/15 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/14 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/13 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/12 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/11 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/10 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/09 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/08 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/07 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/06 | 715,165 | +0 (+0.0%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/05 | 715,165 | +81,317 (+12.83%) |
743,480
|
524,216
|
877,800
|
6
|
0 |
2024/09/04 | 633,848 | -109,632 (-14.75%) |
616,108
|
524,216
|
778,960
|
4
|
0 |
2024/09/03 | 743,480 | +0 (+0.0%) |
743,480
|
708,000
|
778,960
|
2
|
0 |
2024/09/02 | 743,480 | +0 (+0.0%) |
743,480
|
708,000
|
778,960
|
2
|
0 |
2024/09/01 | 743,480 | +0 (+0.0%) |
743,480
|
708,000
|
778,960
|
2
|
0 |
2024/08/31 | 743,480 | +0 (+0.0%) |
743,480
|
708,000
|
778,960
|
2
|
0 |
2024/08/30 | 743,480 | +0 (+0.0%) |
743,480
|
708,000
|
778,960
|
2
|
0 |
2024/08/29 | 743,480 | +0 (+0.0%) |
743,480
|
708,000
|
778,960
|
2
|
0 |
2024/08/28 | 743,480 | +0 (+0.0%) |
743,480
|
708,000
|
778,960
|
2
|
0 |
2024/08/27 | 743,480 | +0 (+0.0%) |
743,480
|
708,000
|
778,960
|
2
|
0 |
2024/08/26 | 743,480 | +0 (+0.0%) |
743,480
|
708,000
|
778,960
|
2
|
0 |
2024/08/25 | 743,480 | -35,480 (-4.55%) |
743,480
|
708,000
|
778,960
|
2
|
0 |
2024/08/24 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/23 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/22 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/21 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/20 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/19 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/18 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/17 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/16 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/15 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/14 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/13 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/12 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/11 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/10 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/09 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/08 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/07 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/06 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/05 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/04 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/03 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/02 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/08/01 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/31 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/30 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/29 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/28 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/27 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/26 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/25 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/24 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/23 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/22 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/21 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/20 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/19 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/18 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/17 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/16 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/15 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/14 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/13 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/12 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/11 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/10 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/09 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/08 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/07 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/06 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/05 | 778,960 | +55,630 (+7.69%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/07/04 | 723,330 | +0 (+0.0%) |
723,330
|
667,700
|
778,960
|
2
|
0 |
2024/07/03 | 723,330 | +0 (+0.0%) |
723,330
|
667,700
|
778,960
|
2
|
0 |
2024/07/02 | 723,330 | -17,050 (-2.3%) |
723,330
|
667,700
|
778,960
|
2
|
1以上 |
2024/07/01 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/30 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/29 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/28 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/27 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/26 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/25 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/24 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/23 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/22 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/21 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/20 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/19 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/18 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/17 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/16 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/15 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/14 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/13 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/12 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/11 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/10 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/09 | 740,380 | +11,190 (+1.53%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/06/08 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/06/07 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/06/06 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
1以上 |
2024/06/05 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/06/04 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/06/03 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/06/02 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/06/01 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/31 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/30 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/29 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/28 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/27 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/26 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/25 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/24 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/23 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/22 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/21 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/20 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/19 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/18 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/17 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/16 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/15 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/14 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/13 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
N/A |
2024/05/12 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/11 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/10 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/09 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/08 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/07 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
N/A |
2024/05/06 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/05 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/04 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/03 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/02 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/05/01 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/30 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/29 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/28 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/27 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
N/A |
2024/04/26 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/25 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/24 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/23 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/22 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/21 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/20 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/19 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/18 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/17 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/16 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/15 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/14 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/13 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/12 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/11 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/10 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/09 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/08 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/07 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/06 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/05 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/04 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/03 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/02 | 729,190 | +0 (+0.0%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/04/01 | 729,190 | -11,190 (-1.51%) |
718,000
|
701,800
|
778,960
|
4
|
0 |
2024/03/31 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/30 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/29 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/28 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/27 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/26 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/25 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/24 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/23 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/22 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/21 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/20 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/19 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/18 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/17 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/16 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/15 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/14 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/13 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/12 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/11 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/10 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/09 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/08 | 740,380 | +0 (+0.0%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/07 | 740,380 | -38,580 (-4.95%) |
740,380
|
701,800
|
778,960
|
2
|
0 |
2024/03/06 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/03/05 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/03/04 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/03/03 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/03/02 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/03/01 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/29 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/28 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/27 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/26 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/25 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/24 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/23 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/22 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/21 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/20 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/19 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/18 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/17 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/16 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/15 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/14 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/13 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/12 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/11 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/10 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/09 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/08 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/07 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/06 | 778,960 | +60,580 (+8.43%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/02/05 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/02/04 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/02/03 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
1以上 |
2024/02/02 | 718,380 | -60,580 (-7.78%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/02/01 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/01/31 | 778,960 | +60,580 (+8.43%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/01/30 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/29 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/28 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/27 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/26 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/25 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/24 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/23 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/22 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/21 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/20 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/19 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/18 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/17 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/16 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/15 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/14 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/13 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/12 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/11 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/10 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/09 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/08 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/07 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/06 | 718,380 | -60,580 (-7.78%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2024/01/05 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/01/04 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/01/03 | 778,960 | +6,680 (+0.86%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2024/01/02 | 772,280 | +0 (+0.0%) |
772,280
|
765,600
|
778,960
|
2
|
0 |
2024/01/01 | 772,280 | +0 (+0.0%) |
772,280
|
765,600
|
778,960
|
2
|
0 |