日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 772,280 | +0 (+0.0%) |
772,280
|
765,600
|
778,960
|
2
|
1以上 |
2023/12/30 | 772,280 | --- |
772,280
|
765,600
|
778,960
|
2
|
0 |
2023/12/27 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
N/A |
2023/12/26 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
N/A |
2023/12/25 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
N/A |
2023/12/24 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/23 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/22 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/21 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/20 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/19 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/18 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/17 | 734,120 | +0 (+0.0%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/16 | 734,120 | +15,740 (+2.19%) |
765,600
|
657,800
|
778,960
|
3
|
0 |
2023/12/15 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2023/12/14 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2023/12/13 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2023/12/12 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2023/12/11 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2023/12/10 | 718,380 | +0 (+0.0%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2023/12/09 | 718,380 | -60,580 (-7.78%) |
718,380
|
657,800
|
778,960
|
2
|
0 |
2023/12/08 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/12/07 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/12/06 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/12/05 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/12/04 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/12/03 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/12/02 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/12/01 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/30 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/29 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/28 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/27 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/26 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/25 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/24 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/23 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |
2023/11/22 | 778,960 | +0 (+0.0%) |
778,960
|
778,960
|
778,960
|
1
|
0 |