日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 461,294 | +0 (+0.0%) |
453,376
|
443,256
|
517,800
|
7
|
N/A |
2024/11/23 | 461,294 | +0 (+0.0%) |
453,376
|
443,256
|
517,800
|
7
|
N/A |
2024/11/22 | 461,294 | +0 (+0.0%) |
453,376
|
443,256
|
517,800
|
7
|
N/A |
2024/11/21 | 461,294 | +0 (+0.0%) |
453,376
|
443,256
|
517,800
|
7
|
0 |
2024/11/20 | 461,294 | +0 (+0.0%) |
453,376
|
443,256
|
517,800
|
7
|
0 |
2024/11/19 | 461,294 | +0 (+0.0%) |
453,376
|
443,256
|
517,800
|
7
|
0 |
2024/11/18 | 461,294 | +0 (+0.0%) |
453,376
|
443,256
|
517,800
|
7
|
0 |
2024/11/17 | 461,294 | +0 (+0.0%) |
453,376
|
443,256
|
517,800
|
7
|
0 |
2024/11/16 | 461,294 | +0 (+0.0%) |
453,376
|
443,256
|
517,800
|
7
|
0 |
2024/11/15 | 461,294 | +0 (+0.0%) |
453,376
|
443,256
|
517,800
|
7
|
0 |
2024/11/14 | 461,294 | +0 (+0.0%) |
453,376
|
443,256
|
517,800
|
7
|
0 |
2024/11/13 | 461,294 | +0 (+0.0%) |
453,376
|
443,256
|
517,800
|
7
|
0 |
2024/11/12 | 461,294 | +0 (+0.0%) |
453,376
|
443,256
|
517,800
|
7
|
0 |
2024/11/11 | 461,294 | +9,417 (+2.08%) |
453,376
|
443,256
|
517,800
|
7
|
0 |
2024/11/10 | 451,877 | +0 (+0.0%) |
453,376
|
443,256
|
459,000
|
6
|
0 |
2024/11/09 | 451,877 | +0 (+0.0%) |
453,376
|
443,256
|
459,000
|
6
|
0 |
2024/11/08 | 451,877 | +0 (+0.0%) |
453,376
|
443,256
|
459,000
|
6
|
0 |
2024/11/07 | 451,877 | +0 (+0.0%) |
453,376
|
443,256
|
459,000
|
6
|
0 |
2024/11/06 | 451,877 | +0 (+0.0%) |
453,376
|
443,256
|
459,000
|
6
|
0 |
2024/11/05 | 451,877 | +0 (+0.0%) |
453,376
|
443,256
|
459,000
|
6
|
0 |
2024/11/04 | 451,877 | +0 (+0.0%) |
453,376
|
443,256
|
459,000
|
6
|
0 |
2024/11/03 | 451,877 | +0 (+0.0%) |
453,376
|
443,256
|
459,000
|
6
|
0 |
2024/11/02 | 451,877 | +1,425 (+0.32%) |
453,376
|
443,256
|
459,000
|
6
|
0 |
2024/11/01 | 450,452 | +2,136 (+0.48%) |
453,376
|
443,256
|
459,000
|
5
|
0 |
2024/10/31 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/30 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/29 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/28 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/27 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/26 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/25 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/24 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/23 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/22 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/21 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/20 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/19 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/18 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/17 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/16 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/15 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/14 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/13 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/12 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/11 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/10 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/09 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/08 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/07 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/06 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/05 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/04 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/03 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/02 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/10/01 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/30 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/29 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/28 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/27 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/26 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/25 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/24 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/23 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/22 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/21 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/20 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/19 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/18 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/17 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/16 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/15 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/14 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/13 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/12 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/11 | 448,316 | +0 (+0.0%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/10 | 448,316 | -5,060 (-1.12%) |
448,316
|
443,256
|
453,376
|
4
|
0 |
2024/09/09 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/08 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/07 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/06 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/05 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/04 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/03 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/02 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/09/01 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/31 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/30 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/29 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/28 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/27 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/26 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/25 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/24 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/23 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/22 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/21 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/20 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/19 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/18 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/17 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/16 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/15 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/14 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/13 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/12 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/11 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/10 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/09 | 453,376 | +0 (+0.0%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/08 | 453,376 | -19,712 (-4.17%) |
453,376
|
453,376
|
453,376
|
2
|
0 |
2024/08/07 | 473,088 | +0 (+0.0%) |
473,088
|
453,376
|
492,800
|
2
|
0 |
2024/08/06 | 473,088 | +0 (+0.0%) |
473,088
|
453,376
|
492,800
|
2
|
0 |
2024/08/05 | 473,088 | +0 (+0.0%) |
473,088
|
453,376
|
492,800
|
2
|
0 |
2024/08/04 | 473,088 | +0 (+0.0%) |
473,088
|
453,376
|
492,800
|
2
|
0 |
2024/08/03 | 473,088 | +0 (+0.0%) |
473,088
|
453,376
|
492,800
|
2
|
0 |
2024/08/02 | 473,088 | -19,712 (-4.0%) |
473,088
|
453,376
|
492,800
|
2
|
0 |
2024/08/01 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/31 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/30 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/29 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/28 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/27 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/26 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/25 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/24 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/23 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/22 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/21 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/20 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/19 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/18 | 492,800 | -15,066 (-2.97%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/07/17 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/07/16 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/07/15 | 507,866 | -7,534 (-1.46%) |
492,800
|
492,800
|
538,000
|
3
|
1以上 |
2024/07/14 | 515,400 | -22,600 (-4.2%) |
515,400
|
492,800
|
538,000
|
2
|
0 |
2024/07/13 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/07/12 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/07/11 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/07/10 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/07/09 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/07/08 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/07/07 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/07/06 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/07/05 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/07/04 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/07/03 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/07/02 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/07/01 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/30 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/29 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/28 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/27 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/26 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/25 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/24 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/23 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/22 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/21 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/20 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/19 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/18 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/17 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/16 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/15 | 538,000 | -10,000 (-1.82%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2024/06/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/06/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/06/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/06/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/06/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/06/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/06/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/06/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/06/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/06/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/06/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/06/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/06/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/06/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2024/05/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2024/05/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2024/04/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/12 | 548,000 | +35,334 (+6.89%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/04/11 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/10 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/09 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
1以上 |
2024/04/08 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/07 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/06 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/05 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/04 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/03 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/02 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/04/01 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/31 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/30 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/29 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/28 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/27 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/26 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/25 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/24 | 512,666 | -8,834 (-1.69%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/23 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/22 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/21 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/20 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/19 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/18 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/17 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/16 | 521,500 | +8,834 (+1.72%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/15 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/14 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/13 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
1以上 |
2024/03/12 | 512,666 | +0 (+0.0%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/11 | 512,666 | -8,834 (-1.69%) |
495,000
|
495,000
|
548,000
|
3
|
0 |
2024/03/10 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/09 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/08 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/07 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/06 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/05 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/04 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/03 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/02 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/03/01 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/02/29 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/02/28 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/02/27 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/02/26 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/02/25 | 521,500 | +0 (+0.0%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/02/24 | 521,500 | +3,634 (+0.7%) |
521,500
|
495,000
|
548,000
|
2
|
0 |
2024/02/23 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/22 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/21 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
1以上 |
2024/02/20 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/19 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/18 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/17 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/16 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/15 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/14 | 517,866 | +0 (+0.0%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/13 | 517,866 | +5,716 (+1.12%) |
510,600
|
495,000
|
548,000
|
3
|
0 |
2024/02/12 | 512,150 | +0 (+0.0%) |
502,800
|
495,000
|
548,000
|
4
|
0 |
2024/02/11 | 512,150 | +9,075 (+1.8%) |
502,800
|
495,000
|
548,000
|
4
|
0 |
2024/02/10 | 503,075 | +0 (+0.0%) |
502,800
|
458,700
|
548,000
|
4
|
1以上 |
2024/02/09 | 503,075 | +0 (+0.0%) |
502,800
|
458,700
|
548,000
|
4
|
0 |
2024/02/08 | 503,075 | +0 (+0.0%) |
502,800
|
458,700
|
548,000
|
4
|
1以上 |
2024/02/07 | 503,075 | +8,655 (+1.75%) |
502,800
|
458,700
|
548,000
|
4
|
0 |
2024/02/06 | 494,420 | +0 (+0.0%) |
495,000
|
458,700
|
548,000
|
5
|
0 |
2024/02/05 | 494,420 | +0 (+0.0%) |
495,000
|
458,700
|
548,000
|
5
|
0 |
2024/02/04 | 494,420 | +4,045 (+0.82%) |
495,000
|
458,700
|
548,000
|
5
|
1以上 |
2024/02/03 | 490,375 | +0 (+0.0%) |
477,400
|
458,700
|
548,000
|
4
|
0 |
2024/02/02 | 490,375 | -925 (-0.19%) |
477,400
|
458,700
|
548,000
|
4
|
0 |
2024/02/01 | 491,300 | +0 (+0.0%) |
495,000
|
458,700
|
548,000
|
5
|
0 |
2024/01/31 | 491,300 | -4,620 (-0.93%) |
495,000
|
458,700
|
548,000
|
5
|
0 |
2024/01/30 | 495,920 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
5
|
0 |
2024/01/29 | 495,920 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
5
|
0 |
2024/01/28 | 495,920 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
5
|
0 |
2024/01/27 | 495,920 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
5
|
0 |
2024/01/26 | 495,920 | +12,654 (+2.62%) |
495,000
|
459,800
|
548,000
|
5
|
0 |
2024/01/25 | 483,266 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
3
|
0 |
2024/01/24 | 483,266 | +0 (+0.0%) |
495,000
|
459,800
|
495,000
|
3
|
0 |
2024/01/23 | 483,266 | -4,434 (-0.91%) |
495,000
|
459,800
|
495,000
|
3
|
0 |
2024/01/22 | 487,700 | +0 (+0.0%) |
496,500
|
459,800
|
498,000
|
4
|
0 |
2024/01/21 | 487,700 | +1,180 (+0.24%) |
496,500
|
459,800
|
498,000
|
4
|
0 |
2024/01/20 | 486,520 | +0 (+0.0%) |
495,000
|
459,800
|
498,000
|
5
|
1以上 |
2024/01/19 | 486,520 | +0 (+0.0%) |
495,000
|
459,800
|
498,000
|
5
|
0 |
2024/01/18 | 486,520 | +0 (+0.0%) |
495,000
|
459,800
|
498,000
|
5
|
0 |
2024/01/17 | 486,520 | +0 (+0.0%) |
495,000
|
459,800
|
498,000
|
5
|
0 |
2024/01/16 | 486,520 | +0 (+0.0%) |
495,000
|
459,800
|
498,000
|
5
|
0 |
2024/01/15 | 486,520 | +0 (+0.0%) |
495,000
|
459,800
|
498,000
|
5
|
0 |
2024/01/14 | 486,520 | -6,680 (-1.35%) |
495,000
|
459,800
|
498,000
|
5
|
0 |
2024/01/13 | 493,200 | +0 (+0.0%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2024/01/12 | 493,200 | +0 (+0.0%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2024/01/11 | 493,200 | -3,800 (-0.76%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2024/01/10 | 497,000 | +0 (+0.0%) |
498,000
|
495,000
|
498,000
|
3
|
0 |
2024/01/09 | 497,000 | +0 (+0.0%) |
498,000
|
495,000
|
498,000
|
3
|
0 |
2024/01/08 | 497,000 | +0 (+0.0%) |
498,000
|
495,000
|
498,000
|
3
|
0 |
2024/01/07 | 497,000 | +3,800 (+0.77%) |
498,000
|
495,000
|
498,000
|
3
|
0 |
2024/01/06 | 493,200 | +0 (+0.0%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2024/01/05 | 493,200 | +0 (+0.0%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2024/01/04 | 493,200 | +0 (+0.0%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2024/01/03 | 493,200 | +750 (+0.15%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2024/01/02 | 492,450 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
4
|
0 |
2024/01/01 | 492,450 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
4
|
0 |