日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 492,450 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
4
|
1以上 |
2023/12/30 | 492,450 | --- |
495,000
|
481,800
|
498,000
|
4
|
0 |
2023/12/27 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
N/A |
2023/12/26 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
N/A |
2023/12/25 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
N/A |
2023/12/24 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/23 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/22 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/21 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/20 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/19 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/18 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/17 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/16 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/15 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/14 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/13 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/12 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/11 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/10 | 493,560 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/09 | 493,560 | +360 (+0.07%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/08 | 493,200 | +0 (+0.0%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2023/12/07 | 493,200 | +0 (+0.0%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2023/12/06 | 493,200 | +0 (+0.0%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2023/12/05 | 493,200 | +0 (+0.0%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2023/12/04 | 493,200 | -316 (-0.06%) |
496,500
|
481,800
|
498,000
|
4
|
0 |
2023/12/03 | 493,516 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/02 | 493,516 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/12/01 | 493,516 | +0 (+0.0%) |
495,000
|
481,800
|
498,000
|
5
|
1以上 |
2023/11/30 | 493,516 | +1,339 (+0.27%) |
495,000
|
481,800
|
498,000
|
5
|
0 |
2023/11/29 | 492,177 | +0 (+0.0%) |
495,000
|
478,700
|
498,961
|
7
|
0 |
2023/11/28 | 492,177 | +0 (+0.0%) |
495,000
|
478,700
|
498,961
|
7
|
0 |
2023/11/27 | 492,177 | +0 (+0.0%) |
495,000
|
478,700
|
498,961
|
7
|
1以上 |
2023/11/26 | 492,177 | +1,131 (+0.23%) |
495,000
|
478,700
|
498,961
|
7
|
0 |
2023/11/25 | 491,046 | +0 (+0.0%) |
494,890
|
478,700
|
498,000
|
6
|
0 |
2023/11/24 | 491,046 | +0 (+0.0%) |
494,890
|
478,700
|
498,000
|
6
|
0 |