日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 738,082 | +0 (+0.0%) |
726,616
|
657,602
|
847,000
|
16
|
N/A |
2024/11/20 | 738,082 | -186 (-0.03%) |
726,616
|
657,602
|
847,000
|
16
|
N/A |
2024/11/19 | 738,268 | -2,467 (-0.33%) |
716,496
|
657,602
|
847,000
|
14
|
N/A |
2024/11/18 | 740,735 | +0 (+0.0%) |
726,616
|
657,602
|
847,000
|
16
|
0 |
2024/11/17 | 740,735 | +0 (+0.0%) |
726,616
|
657,602
|
847,000
|
16
|
0 |
2024/11/16 | 740,735 | +0 (+0.0%) |
726,616
|
657,602
|
847,000
|
16
|
1以上 |
2024/11/15 | 740,735 | +0 (+0.0%) |
726,616
|
657,602
|
847,000
|
16
|
0 |
2024/11/14 | 740,735 | +0 (+0.0%) |
726,616
|
657,602
|
847,000
|
16
|
0 |
2024/11/13 | 740,735 | -6,474 (-0.87%) |
726,616
|
657,602
|
847,000
|
16
|
0 |
2024/11/12 | 747,209 | +0 (+0.0%) |
736,736
|
657,602
|
850,800
|
17
|
0 |
2024/11/11 | 747,209 | +0 (+0.0%) |
736,736
|
657,602
|
850,800
|
17
|
0 |
2024/11/10 | 747,209 | +0 (+0.0%) |
736,736
|
657,602
|
850,800
|
17
|
1以上 |
2024/11/09 | 747,209 | +0 (+0.0%) |
736,736
|
657,602
|
850,800
|
17
|
0 |
2024/11/08 | 747,209 | +0 (+0.0%) |
736,736
|
657,602
|
850,800
|
17
|
0 |
2024/11/07 | 747,209 | +12,705 (+1.73%) |
736,736
|
657,602
|
850,800
|
17
|
0 |
2024/11/06 | 734,504 | +0 (+0.0%) |
716,496
|
657,602
|
850,800
|
15
|
0 |
2024/11/05 | 734,504 | +0 (+0.0%) |
716,496
|
657,602
|
850,800
|
15
|
0 |
2024/11/04 | 734,504 | +0 (+0.0%) |
716,496
|
657,602
|
850,800
|
15
|
0 |
2024/11/03 | 734,504 | +0 (+0.0%) |
716,496
|
657,602
|
850,800
|
15
|
0 |
2024/11/02 | 734,504 | +0 (+0.0%) |
716,496
|
657,602
|
850,800
|
15
|
0 |
2024/11/01 | 734,504 | +0 (+0.0%) |
716,496
|
657,602
|
850,800
|
15
|
0 |
2024/10/31 | 734,504 | +8,307 (+1.14%) |
716,496
|
657,602
|
850,800
|
15
|
0 |
2024/10/30 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/29 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/28 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/27 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/26 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/25 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/24 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/23 | 726,197 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/22 | 726,197 | -2,233 (-0.31%) |
716,496
|
657,602
|
789,800
|
14
|
0 |
2024/10/21 | 728,430 | +0 (+0.0%) |
726,616
|
657,602
|
789,800
|
12
|
0 |
2024/10/20 | 728,430 | +0 (+0.0%) |
726,616
|
657,602
|
789,800
|
12
|
0 |
2024/10/19 | 728,430 | -1,900 (-0.26%) |
726,616
|
657,602
|
789,800
|
12
|
0 |
2024/10/18 | 730,330 | +5,534 (+0.76%) |
726,616
|
657,602
|
803,500
|
12
|
0 |
2024/10/17 | 724,796 | +0 (+0.0%) |
716,496
|
657,602
|
803,500
|
10
|
0 |
2024/10/16 | 724,796 | +0 (+0.0%) |
716,496
|
657,602
|
803,500
|
10
|
0 |
2024/10/15 | 724,796 | +0 (+0.0%) |
716,496
|
657,602
|
803,500
|
10
|
0 |
2024/10/14 | 724,796 | +0 (+0.0%) |
716,496
|
657,602
|
803,500
|
10
|
0 |
2024/10/13 | 724,796 | +0 (+0.0%) |
716,496
|
657,602
|
803,500
|
10
|
0 |
2024/10/12 | 724,796 | +0 (+0.0%) |
716,496
|
657,602
|
803,500
|
10
|
0 |
2024/10/11 | 724,796 | +8,745 (+1.22%) |
716,496
|
657,602
|
803,500
|
10
|
0 |
2024/10/10 | 716,051 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
2024/10/09 | 716,051 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
2024/10/08 | 716,051 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
2024/10/07 | 716,051 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
2024/10/06 | 716,051 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
2024/10/05 | 716,051 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
2024/10/04 | 716,051 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
2024/10/03 | 716,051 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
2024/10/02 | 716,051 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
2024/10/01 | 716,051 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
2024/09/30 | 716,051 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
2024/09/29 | 716,051 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
2024/09/28 | 716,051 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
2024/09/27 | 716,051 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
2024/09/26 | 716,051 | -18,994 (-2.58%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
2024/09/25 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/24 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/23 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
1以上 |
2024/09/22 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/21 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/20 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/19 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/18 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/17 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/16 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/15 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/14 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/13 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/12 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/11 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/10 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/09 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/08 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/07 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/06 | 735,045 | +0 (+0.0%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/05 | 735,045 | -27,602 (-3.62%) |
716,496
|
657,602
|
837,540
|
11
|
0 |
2024/09/04 | 762,647 | +0 (+0.0%) |
736,736
|
657,602
|
914,457
|
13
|
0 |
2024/09/03 | 762,647 | +0 (+0.0%) |
736,736
|
657,602
|
914,457
|
13
|
0 |
2024/09/02 | 762,647 | +0 (+0.0%) |
736,736
|
657,602
|
914,457
|
13
|
1以上 |
2024/09/01 | 762,647 | +0 (+0.0%) |
736,736
|
657,602
|
914,457
|
13
|
0 |
2024/08/31 | 762,647 | +0 (+0.0%) |
736,736
|
657,602
|
914,457
|
13
|
0 |
2024/08/30 | 762,647 | -3,846 (-0.5%) |
736,736
|
657,602
|
914,457
|
13
|
0 |
2024/08/29 | 766,493 | -4,545 (-0.59%) |
736,736
|
657,602
|
914,457
|
12
|
0 |
2024/08/28 | 771,038 | +0 (+0.0%) |
736,736
|
657,602
|
914,457
|
11
|
0 |
2024/08/27 | 771,038 | +31,871 (+4.31%) |
736,736
|
657,602
|
914,457
|
11
|
0 |
2024/08/26 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/25 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/24 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/23 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/22 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/21 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/20 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/19 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/18 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/17 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/16 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/15 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/14 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/13 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/12 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/11 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/10 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/09 | 739,167 | +0 (+0.0%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/08 | 739,167 | -14,041 (-1.86%) |
736,736
|
657,602
|
837,540
|
9
|
0 |
2024/08/07 | 753,208 | -6,353 (-0.84%) |
778,800
|
657,602
|
837,540
|
9
|
0 |
2024/08/06 | 759,561 | -6,353 (-0.83%) |
778,800
|
657,602
|
837,540
|
9
|
0 |
2024/08/05 | 765,914 | +0 (+0.0%) |
778,800
|
714,780
|
837,540
|
9
|
0 |
2024/08/04 | 765,914 | +0 (+0.0%) |
778,800
|
714,780
|
837,540
|
9
|
0 |
2024/08/03 | 765,914 | -6,923 (-0.9%) |
778,800
|
714,780
|
837,540
|
9
|
0 |
2024/08/02 | 772,837 | -7,118 (-0.91%) |
778,800
|
714,780
|
837,540
|
9
|
0 |
2024/08/01 | 779,955 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
9
|
0 |
2024/07/31 | 779,955 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
9
|
0 |
2024/07/30 | 779,955 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
9
|
0 |
2024/07/29 | 779,955 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
9
|
0 |
2024/07/28 | 779,955 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
9
|
0 |
2024/07/27 | 779,955 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
9
|
0 |
2024/07/26 | 779,955 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
9
|
0 |
2024/07/25 | 779,955 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
9
|
0 |
2024/07/24 | 779,955 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
9
|
0 |
2024/07/23 | 779,955 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
9
|
0 |
2024/07/22 | 779,955 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
9
|
0 |
2024/07/21 | 779,955 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
9
|
0 |
2024/07/20 | 779,955 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
9
|
0 |
2024/07/19 | 779,955 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
9
|
0 |
2024/07/18 | 779,955 | +795 (+0.1%) |
789,800
|
714,780
|
837,540
|
9
|
0 |
2024/07/17 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/07/16 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/07/15 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
1以上 |
2024/07/14 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/07/13 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/07/12 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/07/11 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/07/10 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/07/09 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/07/08 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/07/07 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/07/06 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/07/05 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/07/04 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/07/03 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/07/02 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/07/01 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/30 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/29 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/28 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/27 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/26 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/25 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/24 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/23 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/22 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/21 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/20 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/19 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/18 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/17 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/16 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/15 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/14 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/13 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/12 | 779,160 | +0 (+0.0%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/11 | 779,160 | +2,660 (+0.34%) |
784,300
|
714,780
|
837,540
|
10
|
0 |
2024/06/10 | 776,500 | -24,210 (-3.02%) |
784,300
|
714,780
|
837,540
|
8
|
0 |
2024/06/09 | 800,710 | +0 (+0.0%) |
796,650
|
772,000
|
837,540
|
4
|
0 |
2024/06/08 | 800,710 | +15,393 (+1.96%) |
796,650
|
772,000
|
837,540
|
4
|
0 |
2024/06/07 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/06/06 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/06/05 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
1以上 |
2024/06/04 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/06/03 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/06/02 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/06/01 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/05/31 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/05/30 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/05/29 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/05/28 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/05/27 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/05/26 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/05/25 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/05/24 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/05/23 | 785,317 | +0 (+0.0%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/05/22 | 785,317 | +14,081 (+1.83%) |
789,800
|
714,780
|
837,540
|
7
|
0 |
2024/05/21 | 771,236 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
5
|
0 |
2024/05/20 | 771,236 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
5
|
0 |
2024/05/19 | 771,236 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
5
|
0 |
2024/05/18 | 771,236 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
5
|
0 |
2024/05/17 | 771,236 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
5
|
0 |
2024/05/16 | 771,236 | +2,416 (+0.31%) |
778,800
|
714,780
|
800,800
|
5
|
0 |
2024/05/15 | 768,820 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
8
|
0 |
2024/05/14 | 768,820 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
8
|
0 |
2024/05/13 | 768,820 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
8
|
N/A |
2024/05/12 | 768,820 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
8
|
0 |
2024/05/11 | 768,820 | -2,416 (-0.31%) |
778,800
|
714,780
|
800,800
|
8
|
0 |
2024/05/10 | 771,236 | +2,416 (+0.31%) |
778,800
|
714,780
|
800,800
|
5
|
0 |
2024/05/09 | 768,820 | -2,416 (-0.31%) |
778,800
|
714,780
|
800,800
|
8
|
0 |
2024/05/08 | 771,236 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
5
|
0 |
2024/05/07 | 771,236 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
5
|
N/A |
2024/05/06 | 771,236 | +0 (+0.0%) |
778,800
|
714,780
|
800,800
|
5
|
0 |
2024/05/05 | 771,236 | +7,391 (+0.97%) |
778,800
|
714,780
|
800,800
|
5
|
0 |
2024/05/04 | 763,845 | +0 (+0.0%) |
775,400
|
714,780
|
789,800
|
4
|
0 |
2024/05/03 | 763,845 | +0 (+0.0%) |
775,400
|
714,780
|
789,800
|
4
|
0 |
2024/05/02 | 763,845 | -2,698 (-0.35%) |
775,400
|
714,780
|
789,800
|
4
|
0 |
2024/05/01 | 766,543 | +0 (+0.0%) |
774,960
|
714,780
|
789,800
|
6
|
0 |
2024/04/30 | 766,543 | +4,938 (+0.65%) |
774,960
|
714,780
|
789,800
|
6
|
0 |
2024/04/29 | 761,605 | -3,021 (-0.4%) |
774,960
|
714,780
|
789,800
|
8
|
1以上 |
2024/04/28 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/27 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
N/A |
2024/04/26 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
1以上 |
2024/04/25 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/24 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/23 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/22 | 764,626 | -4,977 (-0.65%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/21 | 769,603 | +0 (+0.0%) |
778,800
|
714,780
|
796,000
|
11
|
0 |
2024/04/20 | 769,603 | +0 (+0.0%) |
778,800
|
714,780
|
796,000
|
11
|
0 |
2024/04/19 | 769,603 | +0 (+0.0%) |
778,800
|
714,780
|
796,000
|
11
|
1以上 |
2024/04/18 | 769,603 | -12,183 (-1.56%) |
778,800
|
714,780
|
796,000
|
11
|
0 |
2024/04/17 | 781,786 | +0 (+0.0%) |
778,800
|
765,960
|
796,000
|
9
|
0 |
2024/04/16 | 781,786 | +0 (+0.0%) |
778,800
|
765,960
|
796,000
|
9
|
0 |
2024/04/15 | 781,786 | +0 (+0.0%) |
778,800
|
765,960
|
796,000
|
9
|
0 |
2024/04/14 | 781,786 | -854 (-0.11%) |
778,800
|
765,960
|
796,000
|
9
|
0 |
2024/04/13 | 782,640 | +0 (+0.0%) |
788,000
|
765,960
|
796,000
|
7
|
0 |
2024/04/12 | 782,640 | -4,280 (-0.54%) |
788,000
|
765,960
|
796,000
|
7
|
0 |
2024/04/11 | 786,920 | +0 (+0.0%) |
788,800
|
772,000
|
796,000
|
5
|
0 |
2024/04/10 | 786,920 | +0 (+0.0%) |
788,800
|
772,000
|
796,000
|
5
|
0 |
2024/04/09 | 786,920 | +2,575 (+0.33%) |
788,800
|
772,000
|
796,000
|
5
|
0 |
2024/04/08 | 784,345 | +0 (+0.0%) |
788,400
|
771,470
|
796,000
|
6
|
0 |
2024/04/07 | 784,345 | +0 (+0.0%) |
788,400
|
771,470
|
796,000
|
6
|
0 |
2024/04/06 | 784,345 | +0 (+0.0%) |
788,400
|
771,470
|
796,000
|
6
|
1以上 |
2024/04/05 | 784,345 | +0 (+0.0%) |
788,400
|
771,470
|
796,000
|
6
|
0 |
2024/04/04 | 784,345 | +0 (+0.0%) |
788,400
|
771,470
|
796,000
|
6
|
0 |
2024/04/03 | 784,345 | +6,589 (+0.85%) |
788,400
|
771,470
|
796,000
|
6
|
0 |
2024/04/02 | 777,756 | +0 (+0.0%) |
772,000
|
771,470
|
789,800
|
3
|
0 |
2024/04/01 | 777,756 | +0 (+0.0%) |
772,000
|
771,470
|
789,800
|
3
|
0 |
2024/03/31 | 777,756 | +0 (+0.0%) |
772,000
|
771,470
|
789,800
|
3
|
0 |
2024/03/30 | 777,756 | +0 (+0.0%) |
772,000
|
771,470
|
789,800
|
3
|
0 |
2024/03/29 | 777,756 | -3,144 (-0.4%) |
772,000
|
771,470
|
789,800
|
3
|
0 |
2024/03/28 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/27 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/26 | 780,900 | -22,050 (-2.75%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/25 | 802,950 | +0 (+0.0%) |
807,400
|
772,000
|
825,000
|
4
|
0 |
2024/03/24 | 802,950 | +0 (+0.0%) |
807,400
|
772,000
|
825,000
|
4
|
0 |
2024/03/23 | 802,950 | +0 (+0.0%) |
807,400
|
772,000
|
825,000
|
4
|
1以上 |
2024/03/22 | 802,950 | +0 (+0.0%) |
807,400
|
772,000
|
825,000
|
4
|
0 |
2024/03/21 | 802,950 | +0 (+0.0%) |
807,400
|
772,000
|
825,000
|
4
|
0 |
2024/03/20 | 802,950 | +7,350 (+0.92%) |
807,400
|
772,000
|
825,000
|
4
|
0 |
2024/03/19 | 795,600 | +0 (+0.0%) |
789,800
|
772,000
|
825,000
|
3
|
0 |
2024/03/18 | 795,600 | +14,700 (+1.88%) |
789,800
|
772,000
|
825,000
|
3
|
0 |
2024/03/17 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/16 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/15 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/14 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/13 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/12 | 780,900 | -5,700 (-0.72%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/11 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/10 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/09 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
1以上 |
2024/03/08 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/07 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/06 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/05 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/04 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/03 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/02 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/01 | 786,600 | -22,850 (-2.82%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/02/29 | 809,450 | +0 (+0.0%) |
811,500
|
789,800
|
825,000
|
4
|
0 |
2024/02/28 | 809,450 | +0 (+0.0%) |
811,500
|
789,800
|
825,000
|
4
|
0 |
2024/02/27 | 809,450 | -18,627 (-2.25%) |
811,500
|
789,800
|
825,000
|
4
|
1以上 |
2024/02/26 | 828,077 | +0 (+0.0%) |
825,000
|
789,800
|
865,332
|
6
|
0 |
2024/02/25 | 828,077 | +8,011 (+0.98%) |
825,000
|
789,800
|
865,332
|
6
|
0 |
2024/02/24 | 820,066 | +0 (+0.0%) |
825,000
|
772,000
|
865,332
|
7
|
1以上 |
2024/02/23 | 820,066 | +0 (+0.0%) |
825,000
|
772,000
|
865,332
|
7
|
0 |
2024/02/22 | 820,066 | +0 (+0.0%) |
825,000
|
772,000
|
865,332
|
7
|
0 |
2024/02/21 | 820,066 | +0 (+0.0%) |
825,000
|
772,000
|
865,332
|
7
|
0 |
2024/02/20 | 820,066 | +0 (+0.0%) |
825,000
|
772,000
|
865,332
|
7
|
0 |
2024/02/19 | 820,066 | +822 (+0.1%) |
825,000
|
772,000
|
865,332
|
7
|
0 |
2024/02/18 | 819,244 | +0 (+0.0%) |
811,500
|
772,000
|
865,332
|
6
|
0 |
2024/02/17 | 819,244 | +0 (+0.0%) |
811,500
|
772,000
|
865,332
|
6
|
0 |
2024/02/16 | 819,244 | +0 (+0.0%) |
811,500
|
772,000
|
865,332
|
6
|
0 |
2024/02/15 | 819,244 | +0 (+0.0%) |
811,500
|
772,000
|
865,332
|
6
|
0 |
2024/02/14 | 819,244 | +1,152 (+0.14%) |
811,500
|
772,000
|
865,332
|
6
|
0 |
2024/02/13 | 818,092 | +0 (+0.0%) |
798,000
|
772,000
|
865,332
|
5
|
0 |
2024/02/12 | 818,092 | +8,083 (+1.0%) |
798,000
|
772,000
|
865,332
|
5
|
0 |
2024/02/11 | 810,009 | +0 (+0.0%) |
789,800
|
772,000
|
865,332
|
7
|
0 |
2024/02/10 | 810,009 | -3,007 (-0.37%) |
789,800
|
772,000
|
865,332
|
7
|
0 |
2024/02/09 | 813,016 | +0 (+0.0%) |
798,000
|
772,000
|
865,332
|
9
|
1以上 |
2024/02/08 | 813,016 | +0 (+0.0%) |
798,000
|
772,000
|
865,332
|
9
|
0 |
2024/02/07 | 813,016 | +6,540 (+0.81%) |
798,000
|
772,000
|
865,332
|
9
|
1以上 |
2024/02/06 | 806,476 | +0 (+0.0%) |
793,900
|
772,000
|
865,332
|
8
|
0 |
2024/02/05 | 806,476 | +0 (+0.0%) |
793,900
|
772,000
|
865,332
|
8
|
0 |
2024/02/04 | 806,476 | -2,792 (-0.35%) |
793,900
|
772,000
|
865,332
|
8
|
0 |
2024/02/03 | 809,268 | +7,140 (+0.89%) |
798,000
|
772,000
|
865,332
|
9
|
0 |
2024/02/02 | 802,128 | +0 (+0.0%) |
789,800
|
770,000
|
865,332
|
11
|
0 |
2024/02/01 | 802,128 | -5,267 (-0.65%) |
789,800
|
770,000
|
865,332
|
11
|
1以上 |
2024/01/31 | 807,395 | +0 (+0.0%) |
793,900
|
770,000
|
865,332
|
12
|
1以上 |
2024/01/30 | 807,395 | +5,267 (+0.66%) |
793,900
|
770,000
|
865,332
|
12
|
0 |
2024/01/29 | 802,128 | -1,233 (-0.15%) |
789,800
|
770,000
|
865,332
|
11
|
0 |
2024/01/28 | 803,361 | +0 (+0.0%) |
793,900
|
770,000
|
865,332
|
10
|
0 |
2024/01/27 | 803,361 | +0 (+0.0%) |
793,900
|
770,000
|
865,332
|
10
|
0 |
2024/01/26 | 803,361 | +0 (+0.0%) |
793,900
|
770,000
|
865,332
|
10
|
0 |
2024/01/25 | 803,361 | +0 (+0.0%) |
793,900
|
770,000
|
865,332
|
10
|
0 |
2024/01/24 | 803,361 | +6,886 (+0.86%) |
793,900
|
770,000
|
865,332
|
10
|
0 |
2024/01/23 | 796,475 | +0 (+0.0%) |
789,800
|
770,000
|
831,600
|
9
|
0 |
2024/01/22 | 796,475 | +0 (+0.0%) |
789,800
|
770,000
|
831,600
|
9
|
0 |
2024/01/21 | 796,475 | +0 (+0.0%) |
789,800
|
770,000
|
831,600
|
9
|
0 |
2024/01/20 | 796,475 | +0 (+0.0%) |
789,800
|
770,000
|
831,600
|
9
|
0 |
2024/01/19 | 796,475 | +0 (+0.0%) |
789,800
|
770,000
|
831,600
|
9
|
0 |
2024/01/18 | 796,475 | +0 (+0.0%) |
789,800
|
770,000
|
831,600
|
9
|
0 |
2024/01/17 | 796,475 | +4,390 (+0.55%) |
789,800
|
770,000
|
831,600
|
9
|
0 |
2024/01/16 | 792,085 | +0 (+0.0%) |
789,800
|
770,000
|
829,920
|
8
|
0 |
2024/01/15 | 792,085 | +0 (+0.0%) |
789,800
|
770,000
|
829,920
|
8
|
0 |
2024/01/14 | 792,085 | -7,361 (-0.92%) |
789,800
|
770,000
|
829,920
|
8
|
0 |
2024/01/13 | 799,446 | +0 (+0.0%) |
793,900
|
772,000
|
829,920
|
6
|
0 |
2024/01/12 | 799,446 | -16,472 (-2.02%) |
793,900
|
772,000
|
829,920
|
6
|
0 |
2024/01/11 | 815,918 | -6,274 (-0.76%) |
807,580
|
772,000
|
865,332
|
8
|
0 |
2024/01/10 | 822,192 | +6,274 (+0.77%) |
817,160
|
789,800
|
865,332
|
7
|
0 |
2024/01/09 | 815,918 | +0 (+0.0%) |
807,580
|
772,000
|
865,332
|
8
|
0 |
2024/01/08 | 815,918 | +0 (+0.0%) |
807,580
|
772,000
|
865,332
|
8
|
0 |
2024/01/07 | 815,918 | +0 (+0.0%) |
807,580
|
772,000
|
865,332
|
8
|
0 |
2024/01/06 | 815,918 | -6,250 (-0.76%) |
807,580
|
772,000
|
865,332
|
8
|
0 |
2024/01/05 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
0 |
2024/01/04 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
0 |
2024/01/03 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
0 |
2024/01/02 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
0 |
2024/01/01 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
0 |