日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
0 |
2023/12/30 | 822,168 | --- |
823,540
|
772,000
|
865,332
|
8
|
0 |
2023/12/27 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
N/A |
2023/12/26 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
N/A |
2023/12/25 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
N/A |
2023/12/24 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
0 |
2023/12/23 | 822,168 | +5,819 (+0.71%) |
823,540
|
772,000
|
865,332
|
8
|
0 |
2023/12/22 | 816,349 | +0 (+0.0%) |
817,160
|
769,800
|
865,332
|
9
|
0 |
2023/12/21 | 816,349 | +13,995 (+1.74%) |
817,160
|
769,800
|
865,332
|
9
|
0 |
2023/12/20 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
1以上 |
2023/12/19 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/18 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/17 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/16 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/15 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/14 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/13 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/12 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/11 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/10 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/09 | 802,354 | +2,301 (+0.29%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/08 | 800,053 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
9
|
0 |
2023/12/07 | 800,053 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
9
|
0 |
2023/12/06 | 800,053 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
9
|
1以上 |
2023/12/05 | 800,053 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
9
|
0 |
2023/12/04 | 800,053 | +373 (+0.05%) |
789,800
|
769,800
|
848,000
|
9
|
0 |
2023/12/03 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/12/02 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/12/01 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
1以上 |
2023/11/30 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/29 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/28 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/27 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/26 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/25 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/24 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/23 | 799,680 | -2,988 (-0.37%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/22 | 802,668 | +0 (+0.0%) |
797,000
|
772,000
|
848,000
|
10
|
0 |