日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
N/A |
2024/11/21 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
N/A |
2024/11/20 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
N/A |
2024/11/19 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/18 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/17 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/16 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/15 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/14 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/13 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/12 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/11 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/10 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/09 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/08 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/07 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/06 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/05 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/04 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/03 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/02 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/11/01 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/10/31 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/10/30 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/10/29 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/10/28 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/10/27 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/10/26 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/10/25 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/10/24 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/10/23 | 520,820 | +0 (+0.0%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/10/22 | 520,820 | -12,040 (-2.26%) |
514,800
|
514,800
|
532,860
|
3
|
0 |
2024/10/21 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/20 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/19 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/18 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/17 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/16 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/15 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/14 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/13 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/12 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/11 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/10 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/09 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/08 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/07 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/06 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/05 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/04 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/03 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/02 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/10/01 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/30 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/29 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/28 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/27 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/26 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/25 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/24 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/23 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/22 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/21 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/20 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/19 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/18 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/17 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/16 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/15 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/14 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/13 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/12 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/11 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/10 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/09 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/08 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/07 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/06 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/05 | 532,860 | -12,226 (-2.24%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/09/04 | 545,086 | +0 (+0.0%) |
551,200
|
532,860
|
551,200
|
3
|
0 |
2024/09/03 | 545,086 | +0 (+0.0%) |
551,200
|
532,860
|
551,200
|
3
|
0 |
2024/09/02 | 545,086 | +0 (+0.0%) |
551,200
|
532,860
|
551,200
|
3
|
1以上 |
2024/09/01 | 545,086 | +0 (+0.0%) |
551,200
|
532,860
|
551,200
|
3
|
0 |
2024/08/31 | 545,086 | +0 (+0.0%) |
551,200
|
532,860
|
551,200
|
3
|
0 |
2024/08/30 | 545,086 | +0 (+0.0%) |
551,200
|
532,860
|
551,200
|
3
|
0 |
2024/08/29 | 545,086 | +0 (+0.0%) |
551,200
|
532,860
|
551,200
|
3
|
0 |
2024/08/28 | 545,086 | +0 (+0.0%) |
551,200
|
532,860
|
551,200
|
3
|
0 |
2024/08/27 | 545,086 | +0 (+0.0%) |
551,200
|
532,860
|
551,200
|
3
|
0 |
2024/08/26 | 545,086 | +12,226 (+2.29%) |
551,200
|
532,860
|
551,200
|
3
|
0 |
2024/08/25 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/08/24 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/08/23 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/08/22 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/08/21 | 532,860 | +0 (+0.0%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/08/20 | 532,860 | +19,256 (+3.75%) |
532,860
|
532,860
|
532,860
|
1
|
0 |
2024/08/19 | 513,604 | +0 (+0.0%) |
503,976
|
503,976
|
532,860
|
3
|
0 |
2024/08/18 | 513,604 | +0 (+0.0%) |
503,976
|
503,976
|
532,860
|
3
|
0 |
2024/08/17 | 513,604 | +0 (+0.0%) |
503,976
|
503,976
|
532,860
|
3
|
1以上 |
2024/08/16 | 513,604 | +0 (+0.0%) |
503,976
|
503,976
|
532,860
|
3
|
0 |
2024/08/15 | 513,604 | +0 (+0.0%) |
503,976
|
503,976
|
532,860
|
3
|
0 |
2024/08/14 | 513,604 | +0 (+0.0%) |
503,976
|
503,976
|
532,860
|
3
|
0 |
2024/08/13 | 513,604 | +0 (+0.0%) |
503,976
|
503,976
|
532,860
|
3
|
0 |
2024/08/12 | 513,604 | +0 (+0.0%) |
503,976
|
503,976
|
532,860
|
3
|
0 |
2024/08/11 | 513,604 | +0 (+0.0%) |
503,976
|
503,976
|
532,860
|
3
|
0 |
2024/08/10 | 513,604 | +0 (+0.0%) |
503,976
|
503,976
|
532,860
|
3
|
0 |
2024/08/09 | 513,604 | +0 (+0.0%) |
503,976
|
503,976
|
532,860
|
3
|
0 |
2024/08/08 | 513,604 | +0 (+0.0%) |
503,976
|
503,976
|
532,860
|
3
|
0 |
2024/08/07 | 513,604 | +0 (+0.0%) |
503,976
|
503,976
|
532,860
|
3
|
0 |
2024/08/06 | 513,604 | -14,608 (-2.77%) |
503,976
|
503,976
|
532,860
|
3
|
0 |
2024/08/05 | 528,212 | +0 (+0.0%) |
532,860
|
503,976
|
547,800
|
3
|
0 |
2024/08/04 | 528,212 | +0 (+0.0%) |
532,860
|
503,976
|
547,800
|
3
|
0 |
2024/08/03 | 528,212 | -14,608 (-2.69%) |
532,860
|
503,976
|
547,800
|
3
|
0 |
2024/08/02 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/08/01 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/31 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/30 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/29 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/28 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/27 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/26 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/25 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/24 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/23 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/22 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/21 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/20 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/19 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/18 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/17 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/16 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/15 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/14 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/13 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/12 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/11 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/10 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/09 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/08 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/07 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/06 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/05 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/04 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/03 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/02 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/07/01 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/30 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/29 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/28 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/27 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/26 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/25 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/24 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/23 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/22 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/21 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/20 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/19 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/18 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/17 | 542,820 | +0 (+0.0%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/16 | 542,820 | +13,330 (+2.52%) |
547,800
|
532,860
|
547,800
|
3
|
0 |
2024/06/15 | 529,490 | +0 (+0.0%) |
540,330
|
489,500
|
547,800
|
4
|
0 |
2024/06/14 | 529,490 | +0 (+0.0%) |
540,330
|
489,500
|
547,800
|
4
|
0 |
2024/06/13 | 529,490 | +0 (+0.0%) |
540,330
|
489,500
|
547,800
|
4
|
1以上 |
2024/06/12 | 529,490 | +0 (+0.0%) |
540,330
|
489,500
|
547,800
|
4
|
0 |
2024/06/11 | 529,490 | -6,325 (-1.18%) |
540,330
|
489,500
|
547,800
|
4
|
0 |
2024/06/10 | 535,815 | +11,985 (+2.29%) |
540,330
|
514,800
|
547,800
|
4
|
0 |
2024/06/09 | 523,830 | +0 (+0.0%) |
523,830
|
514,800
|
532,860
|
2
|
0 |
2024/06/08 | 523,830 | -7,990 (-1.5%) |
523,830
|
514,800
|
532,860
|
2
|
0 |
2024/06/07 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/06/06 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/06/05 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
1以上 |
2024/06/04 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/06/03 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/06/02 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/06/01 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/31 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/30 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/29 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/28 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/27 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/26 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/25 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/24 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/23 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/22 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/21 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/20 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/19 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/18 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/17 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/16 | 531,820 | -3,995 (-0.75%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/15 | 535,815 | +0 (+0.0%) |
540,330
|
514,800
|
547,800
|
4
|
0 |
2024/05/14 | 535,815 | +0 (+0.0%) |
540,330
|
514,800
|
547,800
|
4
|
0 |
2024/05/13 | 535,815 | +0 (+0.0%) |
540,330
|
514,800
|
547,800
|
4
|
N/A |
2024/05/12 | 535,815 | +0 (+0.0%) |
540,330
|
514,800
|
547,800
|
4
|
0 |
2024/05/11 | 535,815 | +3,995 (+0.75%) |
540,330
|
514,800
|
547,800
|
4
|
0 |
2024/05/10 | 531,820 | -3,995 (-0.75%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/09 | 535,815 | +3,995 (+0.75%) |
540,330
|
514,800
|
547,800
|
4
|
0 |
2024/05/08 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/07 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
N/A |
2024/05/06 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/05 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/04 | 531,820 | +2,385 (+0.45%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/03 | 529,435 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
4
|
0 |
2024/05/02 | 529,435 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
4
|
0 |
2024/05/01 | 529,435 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
4
|
1以上 |
2024/04/30 | 529,435 | -15,709 (-2.88%) |
527,570
|
514,800
|
547,800
|
4
|
0 |
2024/04/29 | 545,144 | +0 (+0.0%) |
540,330
|
514,800
|
586,666
|
8
|
0 |
2024/04/28 | 545,144 | +0 (+0.0%) |
540,330
|
514,800
|
586,666
|
8
|
0 |
2024/04/27 | 545,144 | -2,444 (-0.45%) |
540,330
|
514,800
|
586,666
|
8
|
N/A |
2024/04/26 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/25 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/24 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/23 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/22 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/21 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/20 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/19 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/18 | 547,588 | -3,616 (-0.66%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/17 | 551,204 | +0 (+0.0%) |
547,800
|
514,800
|
596,444
|
7
|
0 |
2024/04/16 | 551,204 | +0 (+0.0%) |
547,800
|
514,800
|
596,444
|
7
|
0 |
2024/04/15 | 551,204 | +0 (+0.0%) |
547,800
|
514,800
|
596,444
|
7
|
0 |
2024/04/14 | 551,204 | -567 (-0.1%) |
547,800
|
514,800
|
596,444
|
7
|
0 |
2024/04/13 | 551,771 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
6
|
0 |
2024/04/12 | 551,771 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
6
|
0 |
2024/04/11 | 551,771 | -5,500 (-0.99%) |
540,330
|
514,800
|
596,444
|
6
|
0 |
2024/04/10 | 557,271 | +6,067 (+1.1%) |
547,800
|
522,280
|
596,444
|
6
|
0 |
2024/04/09 | 551,204 | -1,746 (-0.32%) |
547,800
|
514,800
|
596,444
|
7
|
0 |
2024/04/08 | 552,950 | -1,746 (-0.31%) |
547,800
|
514,800
|
608,666
|
7
|
1以上 |
2024/04/07 | 554,696 | +0 (+0.0%) |
547,800
|
514,800
|
608,666
|
7
|
1以上 |
2024/04/06 | 554,696 | +0 (+0.0%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/04/05 | 554,696 | +0 (+0.0%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/04/04 | 554,696 | +0 (+0.0%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/04/03 | 554,696 | +0 (+0.0%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/04/02 | 554,696 | +8,995 (+1.65%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/04/01 | 545,701 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
6
|
0 |
2024/03/31 | 545,701 | -8,995 (-1.62%) |
540,330
|
514,800
|
608,666
|
6
|
0 |
2024/03/30 | 554,696 | -6,649 (-1.18%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/03/29 | 561,345 | +6,649 (+1.2%) |
547,800
|
522,280
|
608,666
|
6
|
0 |
2024/03/28 | 554,696 | +4,052 (+0.74%) |
547,800
|
514,800
|
608,666
|
7
|
1以上 |
2024/03/27 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/26 | 550,644 | +19,341 (+3.64%) |
540,330
|
514,800
|
608,666
|
8
|
1以上 |
2024/03/25 | 531,303 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
6
|
1以上 |
2024/03/24 | 531,303 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
6
|
0 |
2024/03/23 | 531,303 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
6
|
0 |
2024/03/22 | 531,303 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
6
|
0 |
2024/03/21 | 531,303 | -19,341 (-3.51%) |
527,570
|
514,800
|
547,800
|
6
|
0 |
2024/03/20 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/19 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/18 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
1以上 |
2024/03/17 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/16 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/15 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/14 | 550,644 | +8,502 (+1.57%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/13 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/12 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/11 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
1以上 |
2024/03/10 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/09 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/08 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/07 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/06 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/05 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/04 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/03 | 542,142 | -4,721 (-0.86%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/02 | 546,863 | +0 (+0.0%) |
533,500
|
516,780
|
608,666
|
10
|
0 |
2024/03/01 | 546,863 | +0 (+0.0%) |
533,500
|
516,780
|
608,666
|
10
|
0 |
2024/02/29 | 546,863 | +4,721 (+0.87%) |
533,500
|
516,780
|
608,666
|
10
|
0 |
2024/02/28 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/02/27 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/02/26 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
1以上 |
2024/02/25 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/02/24 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/02/23 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/02/22 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/02/21 | 542,142 | +3,203 (+0.59%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/02/20 | 538,939 | +0 (+0.0%) |
532,860
|
500,500
|
608,666
|
13
|
0 |
2024/02/19 | 538,939 | +0 (+0.0%) |
532,860
|
500,500
|
608,666
|
13
|
0 |
2024/02/18 | 538,939 | -3,029 (-0.56%) |
532,860
|
500,500
|
608,666
|
13
|
1以上 |
2024/02/17 | 541,968 | +0 (+0.0%) |
533,500
|
500,500
|
608,666
|
11
|
0 |
2024/02/16 | 541,968 | -2,717 (-0.5%) |
533,500
|
500,500
|
608,666
|
11
|
0 |
2024/02/15 | 544,685 | +0 (+0.0%) |
533,500
|
500,500
|
608,666
|
10
|
0 |
2024/02/14 | 544,685 | +0 (+0.0%) |
533,500
|
500,500
|
608,666
|
10
|
0 |
2024/02/13 | 544,685 | +0 (+0.0%) |
533,500
|
500,500
|
608,666
|
10
|
0 |
2024/02/12 | 544,685 | +346 (+0.06%) |
533,500
|
500,500
|
608,666
|
10
|
0 |
2024/02/11 | 544,339 | +0 (+0.0%) |
533,500
|
500,500
|
608,666
|
9
|
0 |
2024/02/10 | 544,339 | +0 (+0.0%) |
533,500
|
500,500
|
608,666
|
9
|
0 |
2024/02/09 | 544,339 | +0 (+0.0%) |
533,500
|
500,500
|
608,666
|
9
|
0 |
2024/02/08 | 544,339 | -2,811 (-0.51%) |
533,500
|
500,500
|
608,666
|
9
|
0 |
2024/02/07 | 547,150 | +0 (+0.0%) |
533,500
|
516,780
|
608,666
|
9
|
0 |
2024/02/06 | 547,150 | +0 (+0.0%) |
533,500
|
516,780
|
608,666
|
9
|
0 |
2024/02/05 | 547,150 | +0 (+0.0%) |
533,500
|
516,780
|
608,666
|
9
|
0 |
2024/02/04 | 547,150 | -65 (-0.01%) |
533,500
|
516,780
|
608,666
|
9
|
0 |
2024/02/03 | 547,215 | +6,828 (+1.26%) |
533,500
|
516,780
|
608,666
|
10
|
0 |
2024/02/02 | 540,387 | +8,535 (+1.6%) |
533,500
|
516,780
|
608,666
|
9
|
0 |
2024/02/01 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/31 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/30 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/29 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/28 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/27 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/26 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/25 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/24 | 531,852 | -2,153 (-0.4%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/23 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/22 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/21 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/20 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/19 | 534,005 | -1,368 (-0.26%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/18 | 535,373 | +1,368 (+0.26%) |
533,500
|
516,780
|
547,800
|
6
|
0 |
2024/01/17 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/16 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/15 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/14 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/13 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/12 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/11 | 534,005 | +2,388 (+0.45%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/10 | 531,617 | +0 (+0.0%) |
532,860
|
516,780
|
547,800
|
7
|
0 |
2024/01/09 | 531,617 | -235 (-0.04%) |
532,860
|
516,780
|
547,800
|
7
|
0 |
2024/01/08 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/07 | 531,852 | +2,278 (+0.43%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/06 | 529,574 | +0 (+0.0%) |
532,860
|
516,780
|
547,800
|
7
|
0 |
2024/01/05 | 529,574 | -2,278 (-0.43%) |
532,860
|
516,780
|
547,800
|
7
|
0 |
2024/01/04 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/03 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/02 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/01 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |