日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2023/12/30 | 531,852 | --- |
533,180
|
516,780
|
547,800
|
8
|
0 |
2023/12/27 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
N/A |
2023/12/26 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
N/A |
2023/12/25 | 531,852 | +235 (+0.04%) |
533,180
|
516,780
|
547,800
|
8
|
N/A |
2023/12/24 | 531,617 | +0 (+0.0%) |
532,860
|
516,780
|
547,800
|
7
|
0 |
2023/12/23 | 531,617 | +0 (+0.0%) |
532,860
|
516,780
|
547,800
|
7
|
0 |
2023/12/22 | 531,617 | -235 (-0.04%) |
532,860
|
516,780
|
547,800
|
7
|
0 |
2023/12/21 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2023/12/20 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2023/12/19 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
1以上 |
2023/12/18 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2023/12/17 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2023/12/16 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2023/12/15 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2023/12/14 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2023/12/13 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2023/12/12 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2023/12/11 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2023/12/10 | 531,852 | +8,625 (+1.65%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2023/12/09 | 523,227 | +0 (+0.0%) |
532,860
|
454,230
|
547,800
|
9
|
0 |
2023/12/08 | 523,227 | +0 (+0.0%) |
532,860
|
454,230
|
547,800
|
9
|
0 |
2023/12/07 | 523,227 | +0 (+0.0%) |
532,860
|
454,230
|
547,800
|
9
|
1以上 |
2023/12/06 | 523,227 | +0 (+0.0%) |
532,860
|
454,230
|
547,800
|
9
|
0 |
2023/12/05 | 523,227 | +0 (+0.0%) |
532,860
|
454,230
|
547,800
|
9
|
0 |
2023/12/04 | 523,227 | +0 (+0.0%) |
532,860
|
454,230
|
547,800
|
9
|
0 |
2023/12/03 | 523,227 | +0 (+0.0%) |
532,860
|
454,230
|
547,800
|
9
|
0 |
2023/12/02 | 523,227 | +0 (+0.0%) |
532,860
|
454,230
|
547,800
|
9
|
0 |
2023/12/01 | 523,227 | +0 (+0.0%) |
532,860
|
454,230
|
547,800
|
9
|
0 |
2023/11/30 | 523,227 | +0 (+0.0%) |
532,860
|
454,230
|
547,800
|
9
|
0 |
2023/11/29 | 523,227 | +0 (+0.0%) |
532,860
|
454,230
|
547,800
|
9
|
0 |
2023/11/28 | 523,227 | -3,777 (-0.72%) |
532,860
|
454,230
|
547,800
|
9
|
0 |
2023/11/27 | 527,004 | +0 (+0.0%) |
532,860
|
488,220
|
547,800
|
9
|
0 |
2023/11/26 | 527,004 | +0 (+0.0%) |
532,860
|
488,220
|
547,800
|
9
|
0 |
2023/11/25 | 527,004 | +0 (+0.0%) |
532,860
|
488,220
|
547,800
|
9
|
0 |
2023/11/24 | 527,004 | +0 (+0.0%) |
532,860
|
488,220
|
547,800
|
9
|
0 |
2023/11/23 | 527,004 | +0 (+0.0%) |
532,860
|
488,220
|
547,800
|
9
|
0 |
2023/11/22 | 527,004 | +0 (+0.0%) |
532,860
|
488,220
|
547,800
|
9
|
0 |