日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 984,280 | +0 (+0.0%) |
997,040
|
958,000
|
997,800
|
3
|
0 |
2023/12/30 | 984,280 | --- |
997,040
|
958,000
|
997,800
|
3
|
0 |
2023/12/27 | 984,280 | +0 (+0.0%) |
997,040
|
958,000
|
997,800
|
3
|
N/A |
2023/12/26 | 984,280 | +254 (+0.03%) |
997,040
|
958,000
|
997,800
|
3
|
N/A |
2023/12/25 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
N/A |
2023/12/24 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/23 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/22 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/21 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/20 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/19 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/18 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/17 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/16 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/15 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/14 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/13 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/12 | 984,026 | +10,281 (+1.06%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/11 | 973,745 | +0 (+0.0%) |
977,520
|
942,900
|
997,040
|
4
|
0 |
2023/12/10 | 973,745 | +0 (+0.0%) |
977,520
|
942,900
|
997,040
|
4
|
0 |
2023/12/09 | 973,745 | +0 (+0.0%) |
977,520
|
942,900
|
997,040
|
4
|
1以上 |
2023/12/08 | 973,745 | +0 (+0.0%) |
977,520
|
942,900
|
997,040
|
4
|
0 |
2023/12/07 | 973,745 | -10,281 (-1.04%) |
977,520
|
942,900
|
997,040
|
4
|
0 |
2023/12/06 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/05 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/04 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/03 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/02 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/12/01 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/11/30 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/11/29 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/11/28 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/11/27 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/11/26 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/11/25 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/11/24 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/11/23 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |
2023/11/22 | 984,026 | +0 (+0.0%) |
997,040
|
958,000
|
997,040
|
3
|
0 |