日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
N/A |
2024/11/20 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
N/A |
2024/11/19 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
N/A |
2024/11/18 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/17 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/16 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/15 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/14 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/13 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/12 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/11 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/10 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/09 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/08 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/07 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/06 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/05 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/04 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/03 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/02 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/11/01 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/31 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/30 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/29 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/28 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/27 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/26 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/25 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/24 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/23 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/22 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/21 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/20 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/19 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/18 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/17 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/16 | 984,711 | +0 (+0.0%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/15 | 984,711 | -12,977 (-1.3%) |
972,532
|
945,780
|
1,048,000
|
4
|
0 |
2024/10/14 | 997,688 | +0 (+0.0%) |
979,616
|
965,448
|
1,048,000
|
3
|
0 |
2024/10/13 | 997,688 | +0 (+0.0%) |
979,616
|
965,448
|
1,048,000
|
3
|
0 |
2024/10/12 | 997,688 | +0 (+0.0%) |
979,616
|
965,448
|
1,048,000
|
3
|
0 |
2024/10/11 | 997,688 | +0 (+0.0%) |
979,616
|
965,448
|
1,048,000
|
3
|
0 |
2024/10/10 | 997,688 | +0 (+0.0%) |
979,616
|
965,448
|
1,048,000
|
3
|
0 |
2024/10/09 | 997,688 | +0 (+0.0%) |
979,616
|
965,448
|
1,048,000
|
3
|
0 |
2024/10/08 | 997,688 | +25,156 (+2.59%) |
979,616
|
965,448
|
1,048,000
|
3
|
0 |
2024/10/07 | 972,532 | +0 (+0.0%) |
972,532
|
965,448
|
979,616
|
2
|
0 |
2024/10/06 | 972,532 | +0 (+0.0%) |
972,532
|
965,448
|
979,616
|
2
|
0 |
2024/10/05 | 972,532 | -43,854 (-4.31%) |
972,532
|
965,448
|
979,616
|
2
|
0 |
2024/10/04 | 1,016,386 | +0 (+0.0%) |
1,019,928
|
965,448
|
1,060,240
|
4
|
0 |
2024/10/03 | 1,016,386 | -3,122 (-0.31%) |
1,019,928
|
965,448
|
1,060,240
|
4
|
0 |
2024/10/02 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
1以上 |
2024/10/01 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/30 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
1以上 |
2024/09/29 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/28 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/27 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/26 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/25 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/24 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/23 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/22 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/21 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/20 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/19 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/18 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/17 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/16 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/15 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/14 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/13 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/12 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/11 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/10 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/09 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/08 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/07 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/06 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/05 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/04 | 1,019,508 | +9,010 (+0.89%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/09/03 | 1,010,498 | +0 (+0.0%) |
1,005,808
|
965,448
|
1,060,240
|
6
|
0 |
2024/09/02 | 1,010,498 | +0 (+0.0%) |
1,005,808
|
965,448
|
1,060,240
|
6
|
0 |
2024/09/01 | 1,010,498 | +0 (+0.0%) |
1,005,808
|
965,448
|
1,060,240
|
6
|
1以上 |
2024/08/31 | 1,010,498 | +0 (+0.0%) |
1,005,808
|
965,448
|
1,060,240
|
6
|
0 |
2024/08/30 | 1,010,498 | +0 (+0.0%) |
1,005,808
|
965,448
|
1,060,240
|
6
|
0 |
2024/08/29 | 1,010,498 | -9,010 (-0.88%) |
1,005,808
|
965,448
|
1,060,240
|
6
|
0 |
2024/08/28 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/08/27 | 1,019,508 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/08/26 | 1,019,508 | +9,010 (+0.89%) |
1,032,000
|
965,448
|
1,060,240
|
5
|
0 |
2024/08/25 | 1,010,498 | +4,412 (+0.44%) |
1,005,808
|
965,448
|
1,060,240
|
6
|
0 |
2024/08/24 | 1,006,086 | -7,574 (-0.75%) |
979,616
|
965,448
|
1,060,240
|
7
|
0 |
2024/08/23 | 1,013,660 | +0 (+0.0%) |
979,616
|
965,448
|
1,086,746
|
7
|
1以上 |
2024/08/22 | 1,013,660 | -22,131 (-2.14%) |
979,616
|
965,448
|
1,086,746
|
7
|
1以上 |
2024/08/21 | 1,035,791 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,113,252
|
9
|
0 |
2024/08/20 | 1,035,791 | +0 (+0.0%) |
1,032,000
|
965,448
|
1,113,252
|
9
|
0 |
2024/08/19 | 1,035,791 | -7,022 (-0.67%) |
1,032,000
|
965,448
|
1,113,252
|
9
|
1以上 |
2024/08/18 | 1,042,813 | -11,052 (-1.05%) |
1,059,373
|
965,448
|
1,113,252
|
8
|
0 |
2024/08/17 | 1,053,865 | +5,480 (+0.52%) |
1,086,746
|
965,448
|
1,113,252
|
7
|
0 |
2024/08/16 | 1,048,385 | +12,973 (+1.25%) |
1,059,373
|
965,448
|
1,113,252
|
6
|
0 |
2024/08/15 | 1,035,412 | +19,460 (+1.92%) |
1,032,000
|
965,448
|
1,113,252
|
5
|
0 |
2024/08/14 | 1,015,952 | +0 (+0.0%) |
1,005,808
|
965,448
|
1,086,746
|
4
|
0 |
2024/08/13 | 1,015,952 | +0 (+0.0%) |
1,005,808
|
965,448
|
1,086,746
|
4
|
0 |
2024/08/12 | 1,015,952 | +0 (+0.0%) |
1,005,808
|
965,448
|
1,086,746
|
4
|
0 |
2024/08/11 | 1,015,952 | -6,627 (-0.65%) |
1,005,808
|
965,448
|
1,086,746
|
4
|
0 |
2024/08/10 | 1,022,579 | +0 (+0.0%) |
1,005,808
|
965,448
|
1,113,252
|
4
|
0 |
2024/08/09 | 1,022,579 | -5,364 (-0.52%) |
1,005,808
|
965,448
|
1,113,252
|
4
|
0 |
2024/08/08 | 1,027,943 | +8,055 (+0.79%) |
1,032,000
|
965,448
|
1,113,252
|
5
|
0 |
2024/08/07 | 1,019,888 | +0 (+0.0%) |
1,005,808
|
965,448
|
1,113,252
|
6
|
0 |
2024/08/06 | 1,019,888 | +0 (+0.0%) |
1,005,808
|
965,448
|
1,113,252
|
6
|
1以上 |
2024/08/05 | 1,019,888 | -14,198 (-1.37%) |
1,005,808
|
965,448
|
1,113,252
|
6
|
1以上 |
2024/08/04 | 1,034,086 | +0 (+0.0%) |
1,040,700
|
965,448
|
1,113,252
|
6
|
0 |
2024/08/03 | 1,034,086 | -28,189 (-2.65%) |
1,040,700
|
965,448
|
1,113,252
|
6
|
0 |
2024/08/02 | 1,062,275 | +0 (+0.0%) |
1,057,100
|
1,032,000
|
1,113,252
|
6
|
0 |
2024/08/01 | 1,062,275 | +0 (+0.0%) |
1,057,100
|
1,032,000
|
1,113,252
|
6
|
0 |
2024/07/31 | 1,062,275 | +0 (+0.0%) |
1,057,100
|
1,032,000
|
1,113,252
|
6
|
0 |
2024/07/30 | 1,062,275 | +0 (+0.0%) |
1,057,100
|
1,032,000
|
1,113,252
|
6
|
0 |
2024/07/29 | 1,062,275 | +0 (+0.0%) |
1,057,100
|
1,032,000
|
1,113,252
|
6
|
0 |
2024/07/28 | 1,062,275 | +14,431 (+1.38%) |
1,057,100
|
1,032,000
|
1,113,252
|
6
|
0 |
2024/07/27 | 1,047,844 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
6
|
0 |
2024/07/26 | 1,047,844 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
6
|
0 |
2024/07/25 | 1,047,844 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
6
|
0 |
2024/07/24 | 1,047,844 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
6
|
0 |
2024/07/23 | 1,047,844 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
6
|
0 |
2024/07/22 | 1,047,844 | -3,169 (-0.3%) |
1,049,400
|
1,026,666
|
1,064,800
|
6
|
0 |
2024/07/21 | 1,051,013 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/20 | 1,051,013 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/19 | 1,051,013 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/18 | 1,051,013 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/17 | 1,051,013 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/16 | 1,051,013 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/15 | 1,051,013 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/14 | 1,051,013 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/13 | 1,051,013 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/12 | 1,051,013 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/11 | 1,051,013 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/10 | 1,051,013 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/09 | 1,051,013 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/08 | 1,051,013 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/07 | 1,051,013 | +0 (+0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/06 | 1,051,013 | -16 (-0.0%) |
1,049,400
|
1,026,666
|
1,064,800
|
5
|
0 |
2024/07/05 | 1,051,029 | +855 (+0.08%) |
1,050,255
|
1,026,666
|
1,064,800
|
6
|
0 |
2024/07/04 | 1,050,174 | +0 (+0.0%) |
1,051,110
|
1,020,600
|
1,064,800
|
7
|
0 |
2024/07/03 | 1,050,174 | +0 (+0.0%) |
1,051,110
|
1,020,600
|
1,064,800
|
7
|
1以上 |
2024/07/02 | 1,050,174 | +0 (+0.0%) |
1,051,110
|
1,020,600
|
1,064,800
|
7
|
1以上 |
2024/07/01 | 1,050,174 | +0 (+0.0%) |
1,051,110
|
1,020,600
|
1,064,800
|
7
|
0 |
2024/06/30 | 1,050,174 | +374 (+0.04%) |
1,051,110
|
1,020,600
|
1,064,800
|
7
|
0 |
2024/06/29 | 1,049,800 | +0 (+0.0%) |
1,049,400
|
1,020,600
|
1,064,800
|
5
|
0 |
2024/06/28 | 1,049,800 | +0 (+0.0%) |
1,049,400
|
1,020,600
|
1,064,800
|
5
|
0 |
2024/06/27 | 1,049,800 | +3,398 (+0.32%) |
1,049,400
|
1,020,600
|
1,064,800
|
5
|
0 |
2024/06/26 | 1,046,402 | +0 (+0.0%) |
1,050,255
|
1,020,000
|
1,064,800
|
8
|
0 |
2024/06/25 | 1,046,402 | +0 (+0.0%) |
1,050,255
|
1,020,000
|
1,064,800
|
8
|
0 |
2024/06/24 | 1,046,402 | +0 (+0.0%) |
1,050,255
|
1,020,000
|
1,064,800
|
8
|
1以上 |
2024/06/23 | 1,046,402 | +0 (+0.0%) |
1,050,255
|
1,020,000
|
1,064,800
|
8
|
0 |
2024/06/22 | 1,046,402 | -3,772 (-0.36%) |
1,050,255
|
1,020,000
|
1,064,800
|
8
|
0 |
2024/06/21 | 1,050,174 | -4,929 (-0.47%) |
1,051,110
|
1,020,600
|
1,064,800
|
7
|
0 |
2024/06/20 | 1,055,103 | +0 (+0.0%) |
1,051,110
|
1,049,400
|
1,064,800
|
6
|
0 |
2024/06/19 | 1,055,103 | +0 (+0.0%) |
1,051,110
|
1,049,400
|
1,064,800
|
6
|
0 |
2024/06/18 | 1,055,103 | +0 (+0.0%) |
1,051,110
|
1,049,400
|
1,064,800
|
6
|
0 |
2024/06/17 | 1,055,103 | +0 (+0.0%) |
1,051,110
|
1,049,400
|
1,064,800
|
6
|
0 |
2024/06/16 | 1,055,103 | +0 (+0.0%) |
1,051,110
|
1,049,400
|
1,064,800
|
6
|
0 |
2024/06/15 | 1,055,103 | +0 (+0.0%) |
1,051,110
|
1,049,400
|
1,064,800
|
6
|
0 |
2024/06/14 | 1,055,103 | -8,148 (-0.77%) |
1,051,110
|
1,049,400
|
1,064,800
|
6
|
0 |
2024/06/13 | 1,063,251 | +5,063 (+0.48%) |
1,064,800
|
1,049,400
|
1,075,554
|
6
|
0 |
2024/06/12 | 1,058,188 | +0 (+0.0%) |
1,057,100
|
1,043,000
|
1,075,554
|
8
|
0 |
2024/06/11 | 1,058,188 | +5,788 (+0.55%) |
1,057,100
|
1,043,000
|
1,075,554
|
8
|
0 |
2024/06/10 | 1,052,400 | +9,400 (+0.9%) |
1,049,400
|
1,043,000
|
1,064,800
|
6
|
1以上 |
2024/06/09 | 1,043,000 | +0 (+0.0%) |
1,043,000
|
1,043,000
|
1,043,000
|
2
|
0 |
2024/06/08 | 1,043,000 | -7,050 (-0.67%) |
1,043,000
|
1,043,000
|
1,043,000
|
2
|
0 |
2024/06/07 | 1,050,050 | -8,501 (-0.8%) |
1,046,200
|
1,043,000
|
1,064,800
|
4
|
0 |
2024/06/06 | 1,058,551 | +5,422 (+0.51%) |
1,057,100
|
1,043,000
|
1,075,554
|
6
|
0 |
2024/06/05 | 1,053,129 | +0 (+0.0%) |
1,049,400
|
1,020,600
|
1,075,554
|
7
|
1以上 |
2024/06/04 | 1,053,129 | -1,689 (-0.16%) |
1,049,400
|
1,020,600
|
1,075,554
|
7
|
1以上 |
2024/06/03 | 1,054,818 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
6
|
1以上 |
2024/06/02 | 1,054,818 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
6
|
0 |
2024/06/01 | 1,054,818 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
6
|
0 |
2024/05/31 | 1,054,818 | -4,166 (-0.39%) |
1,057,100
|
1,020,600
|
1,075,554
|
6
|
0 |
2024/05/30 | 1,058,984 | +0 (+0.0%) |
1,066,400
|
1,020,600
|
1,075,554
|
6
|
0 |
2024/05/29 | 1,058,984 | +0 (+0.0%) |
1,066,400
|
1,020,600
|
1,075,554
|
6
|
0 |
2024/05/28 | 1,058,984 | +0 (+0.0%) |
1,066,400
|
1,020,600
|
1,075,554
|
6
|
1以上 |
2024/05/27 | 1,058,984 | +0 (+0.0%) |
1,066,400
|
1,020,600
|
1,075,554
|
6
|
0 |
2024/05/26 | 1,058,984 | +0 (+0.0%) |
1,066,400
|
1,020,600
|
1,075,554
|
6
|
0 |
2024/05/25 | 1,058,984 | -4,254 (-0.4%) |
1,066,400
|
1,020,600
|
1,075,554
|
6
|
0 |
2024/05/24 | 1,063,238 | +0 (+0.0%) |
1,071,777
|
1,020,600
|
1,076,000
|
8
|
0 |
2024/05/23 | 1,063,238 | +0 (+0.0%) |
1,071,777
|
1,020,600
|
1,076,000
|
8
|
0 |
2024/05/22 | 1,063,238 | +8,250 (+0.78%) |
1,071,777
|
1,020,600
|
1,076,000
|
8
|
1以上 |
2024/05/21 | 1,054,988 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
8
|
0 |
2024/05/20 | 1,054,988 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
8
|
0 |
2024/05/19 | 1,054,988 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
8
|
0 |
2024/05/18 | 1,054,988 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
8
|
0 |
2024/05/17 | 1,054,988 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
8
|
0 |
2024/05/16 | 1,054,988 | -422 (-0.04%) |
1,057,100
|
1,020,600
|
1,075,554
|
8
|
0 |
2024/05/15 | 1,055,410 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
10
|
0 |
2024/05/14 | 1,055,410 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
10
|
0 |
2024/05/13 | 1,055,410 | -4,890 (-0.46%) |
1,057,100
|
1,020,600
|
1,075,554
|
10
|
N/A |
2024/05/12 | 1,060,300 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
10
|
0 |
2024/05/11 | 1,060,300 | -800 (-0.08%) |
1,057,100
|
1,020,600
|
1,100,000
|
10
|
0 |
2024/05/10 | 1,061,100 | +800 (+0.08%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/05/09 | 1,060,300 | -800 (-0.08%) |
1,057,100
|
1,020,600
|
1,100,000
|
10
|
0 |
2024/05/08 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/05/07 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
N/A |
2024/05/06 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/05/05 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/05/04 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/05/03 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/05/02 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/05/01 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/04/30 | 1,061,100 | +800 (+0.08%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/04/29 | 1,060,300 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
10
|
0 |
2024/04/28 | 1,060,300 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
10
|
0 |
2024/04/27 | 1,060,300 | -1,955 (-0.18%) |
1,057,100
|
1,020,600
|
1,100,000
|
10
|
N/A |
2024/04/26 | 1,062,255 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,109,776
|
10
|
0 |
2024/04/25 | 1,062,255 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,109,776
|
10
|
0 |
2024/04/24 | 1,062,255 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,109,776
|
10
|
0 |
2024/04/23 | 1,062,255 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,109,776
|
10
|
0 |
2024/04/22 | 1,062,255 | +283 (+0.03%) |
1,057,100
|
1,020,600
|
1,109,776
|
10
|
0 |
2024/04/21 | 1,061,972 | +0 (+0.0%) |
1,049,400
|
1,020,600
|
1,109,776
|
9
|
0 |
2024/04/20 | 1,061,972 | +0 (+0.0%) |
1,049,400
|
1,020,600
|
1,109,776
|
9
|
0 |
2024/04/19 | 1,061,972 | +6,177 (+0.59%) |
1,049,400
|
1,020,600
|
1,109,776
|
9
|
0 |
2024/04/18 | 1,055,795 | +0 (+0.0%) |
1,049,400
|
1,020,600
|
1,109,776
|
11
|
0 |
2024/04/17 | 1,055,795 | -2,844 (-0.27%) |
1,049,400
|
1,020,600
|
1,109,776
|
11
|
0 |
2024/04/16 | 1,058,639 | -8,754 (-0.82%) |
1,049,400
|
1,020,600
|
1,109,776
|
9
|
1以上 |
2024/04/15 | 1,067,393 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
7
|
0 |
2024/04/14 | 1,067,393 | -2,999 (-0.28%) |
1,064,800
|
1,020,600
|
1,109,776
|
7
|
0 |
2024/04/13 | 1,070,392 | +0 (+0.0%) |
1,066,400
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/04/12 | 1,070,392 | +2,999 (+0.28%) |
1,066,400
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/04/11 | 1,067,393 | +324 (+0.03%) |
1,064,800
|
1,020,600
|
1,109,776
|
7
|
0 |
2024/04/10 | 1,067,069 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
8
|
0 |
2024/04/09 | 1,067,069 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
8
|
1以上 |
2024/04/08 | 1,067,069 | -324 (-0.03%) |
1,064,800
|
1,020,600
|
1,109,776
|
8
|
1以上 |
2024/04/07 | 1,067,393 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
7
|
0 |
2024/04/06 | 1,067,393 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
7
|
0 |
2024/04/05 | 1,067,393 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
7
|
0 |
2024/04/04 | 1,067,393 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
7
|
0 |
2024/04/03 | 1,067,393 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
7
|
0 |
2024/04/02 | 1,067,393 | +324 (+0.03%) |
1,064,800
|
1,020,600
|
1,109,776
|
7
|
0 |
2024/04/01 | 1,067,069 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
8
|
0 |
2024/03/31 | 1,067,069 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
8
|
0 |
2024/03/30 | 1,067,069 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
8
|
1以上 |
2024/03/29 | 1,067,069 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
8
|
0 |
2024/03/28 | 1,067,069 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
8
|
0 |
2024/03/27 | 1,067,069 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
8
|
0 |
2024/03/26 | 1,067,069 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
8
|
0 |
2024/03/25 | 1,067,069 | +0 (+0.0%) |
1,064,800
|
1,020,600
|
1,109,776
|
8
|
0 |
2024/03/24 | 1,067,069 | -324 (-0.03%) |
1,064,800
|
1,020,600
|
1,109,776
|
8
|
0 |
2024/03/23 | 1,067,393 | -432 (-0.04%) |
1,064,800
|
1,020,600
|
1,109,776
|
7
|
0 |
2024/03/22 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/03/21 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/03/20 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/03/19 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/03/18 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/03/17 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/03/16 | 1,067,825 | -3,685 (-0.34%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/03/15 | 1,071,510 | +0 (+0.0%) |
1,068,000
|
1,020,600
|
1,109,776
|
5
|
0 |
2024/03/14 | 1,071,510 | +0 (+0.0%) |
1,068,000
|
1,020,600
|
1,109,776
|
5
|
0 |
2024/03/13 | 1,071,510 | +0 (+0.0%) |
1,068,000
|
1,020,600
|
1,109,776
|
5
|
0 |
2024/03/12 | 1,071,510 | +0 (+0.0%) |
1,068,000
|
1,020,600
|
1,109,776
|
5
|
0 |
2024/03/11 | 1,071,510 | +0 (+0.0%) |
1,068,000
|
1,020,600
|
1,109,776
|
5
|
0 |
2024/03/10 | 1,071,510 | +0 (+0.0%) |
1,068,000
|
1,020,600
|
1,109,776
|
5
|
0 |
2024/03/09 | 1,071,510 | +0 (+0.0%) |
1,068,000
|
1,020,600
|
1,109,776
|
5
|
0 |
2024/03/08 | 1,071,510 | +0 (+0.0%) |
1,068,000
|
1,020,600
|
1,109,776
|
5
|
0 |
2024/03/07 | 1,071,510 | +0 (+0.0%) |
1,068,000
|
1,020,600
|
1,109,776
|
5
|
0 |
2024/03/06 | 1,071,510 | +3,685 (+0.35%) |
1,068,000
|
1,020,600
|
1,109,776
|
5
|
0 |
2024/03/05 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/03/04 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/03/03 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
1以上 |
2024/03/02 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/03/01 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/29 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/28 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/27 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/26 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/25 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/24 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/23 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/22 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/21 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/20 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/19 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/18 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/17 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/16 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/15 | 1,067,825 | +0 (+0.0%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/14 | 1,067,825 | -9,213 (-0.86%) |
1,058,700
|
1,020,600
|
1,109,776
|
6
|
0 |
2024/02/13 | 1,077,038 | +10,913 (+1.02%) |
1,088,888
|
1,020,600
|
1,109,776
|
4
|
0 |
2024/02/12 | 1,066,125 | +0 (+0.0%) |
1,068,000
|
1,020,600
|
1,109,776
|
3
|
0 |
2024/02/11 | 1,066,125 | +0 (+0.0%) |
1,068,000
|
1,020,600
|
1,109,776
|
3
|
0 |
2024/02/10 | 1,066,125 | +0 (+0.0%) |
1,068,000
|
1,020,600
|
1,109,776
|
3
|
0 |
2024/02/09 | 1,066,125 | +0 (+0.0%) |
1,068,000
|
1,020,600
|
1,109,776
|
3
|
0 |
2024/02/08 | 1,066,125 | +21,825 (+2.09%) |
1,068,000
|
1,020,600
|
1,109,776
|
3
|
0 |
2024/02/07 | 1,044,300 | +0 (+0.0%) |
1,044,300
|
1,020,600
|
1,068,000
|
2
|
0 |
2024/02/06 | 1,044,300 | -23,700 (-2.22%) |
1,044,300
|
1,020,600
|
1,068,000
|
2
|
0 |
2024/02/05 | 1,068,000 | +0 (+0.0%) |
1,068,000
|
1,068,000
|
1,068,000
|
1
|
0 |
2024/02/04 | 1,068,000 | +0 (+0.0%) |
1,068,000
|
1,068,000
|
1,068,000
|
1
|
0 |
2024/02/03 | 1,068,000 | +0 (+0.0%) |
1,068,000
|
1,068,000
|
1,068,000
|
1
|
0 |
2024/02/02 | 1,068,000 | +0 (+0.0%) |
1,068,000
|
1,068,000
|
1,068,000
|
1
|
0 |
2024/02/01 | 1,068,000 | +0 (+0.0%) |
1,068,000
|
1,068,000
|
1,068,000
|
1
|
0 |
2024/01/31 | 1,068,000 | +0 (+0.0%) |
1,068,000
|
1,068,000
|
1,068,000
|
1
|
0 |
2024/01/30 | 1,068,000 | +0 (+0.0%) |
1,068,000
|
1,068,000
|
1,068,000
|
1
|
0 |
2024/01/29 | 1,068,000 | +0 (+0.0%) |
1,068,000
|
1,068,000
|
1,068,000
|
1
|
0 |
2024/01/28 | 1,068,000 | +0 (+0.0%) |
1,068,000
|
1,068,000
|
1,068,000
|
1
|
0 |
2024/01/27 | 1,068,000 | -37,388 (-3.38%) |
1,068,000
|
1,068,000
|
1,068,000
|
1
|
0 |
2024/01/26 | 1,105,388 | -20,888 (-1.85%) |
1,105,388
|
1,068,000
|
1,142,776
|
2
|
0 |
2024/01/25 | 1,126,276 | +0 (+0.0%) |
1,126,276
|
1,109,776
|
1,142,776
|
4
|
0 |
2024/01/24 | 1,126,276 | +0 (+0.0%) |
1,126,276
|
1,109,776
|
1,142,776
|
4
|
1以上 |
2024/01/23 | 1,126,276 | +0 (+0.0%) |
1,126,276
|
1,109,776
|
1,142,776
|
4
|
1以上 |
2024/01/22 | 1,126,276 | +0 (+0.0%) |
1,126,276
|
1,109,776
|
1,142,776
|
4
|
0 |
2024/01/21 | 1,126,276 | -16,500 (-1.44%) |
1,126,276
|
1,109,776
|
1,142,776
|
4
|
0 |
2024/01/20 | 1,142,776 | +0 (+0.0%) |
1,142,776
|
1,142,776
|
1,142,776
|
2
|
0 |
2024/01/19 | 1,142,776 | --- |
1,142,776
|
1,142,776
|
1,142,776
|
1
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2024/01/15 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2024/01/14 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
1以上 |
2024/01/13 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2024/01/12 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2024/01/11 | 1,047,900 | --- |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2024/01/08 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2024/01/07 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2024/01/06 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2024/01/05 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2024/01/04 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2024/01/03 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2024/01/02 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2024/01/01 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |