日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2023/12/30 | 1,047,900 | --- |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2023/12/27 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
N/A |
2023/12/26 | 1,047,900 | +9,100 (+0.88%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
N/A |
2023/12/25 | 1,038,800 | +0 (+0.0%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
N/A |
2023/12/24 | 1,038,800 | +0 (+0.0%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
0 |
2023/12/23 | 1,038,800 | +4,550 (+0.44%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
1以上 |
2023/12/22 | 1,034,250 | -4,550 (-0.44%) |
1,034,250
|
1,020,600
|
1,047,900
|
2
|
0 |
2023/12/21 | 1,038,800 | -9,100 (-0.87%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
0 |
2023/12/20 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2023/12/19 | 1,047,900 | +0 (+0.0%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
1以上 |
2023/12/18 | 1,047,900 | +9,100 (+0.88%) |
1,047,900
|
1,047,900
|
1,047,900
|
2
|
0 |
2023/12/17 | 1,038,800 | +0 (+0.0%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
0 |
2023/12/16 | 1,038,800 | +0 (+0.0%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
0 |
2023/12/15 | 1,038,800 | +0 (+0.0%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
1以上 |
2023/12/14 | 1,038,800 | +0 (+0.0%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
0 |
2023/12/13 | 1,038,800 | +0 (+0.0%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
0 |
2023/12/12 | 1,038,800 | +0 (+0.0%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
0 |
2023/12/11 | 1,038,800 | +4,550 (+0.44%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
0 |
2023/12/10 | 1,034,250 | +0 (+0.0%) |
1,034,250
|
1,020,600
|
1,047,900
|
2
|
0 |
2023/12/09 | 1,034,250 | +0 (+0.0%) |
1,034,250
|
1,020,600
|
1,047,900
|
2
|
0 |
2023/12/08 | 1,034,250 | +0 (+0.0%) |
1,034,250
|
1,020,600
|
1,047,900
|
2
|
0 |
2023/12/07 | 1,034,250 | +0 (+0.0%) |
1,034,250
|
1,020,600
|
1,047,900
|
2
|
0 |
2023/12/06 | 1,034,250 | +0 (+0.0%) |
1,034,250
|
1,020,600
|
1,047,900
|
2
|
0 |
2023/12/05 | 1,034,250 | -4,550 (-0.44%) |
1,034,250
|
1,020,600
|
1,047,900
|
2
|
0 |
2023/12/04 | 1,038,800 | +0 (+0.0%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
0 |
2023/12/03 | 1,038,800 | +0 (+0.0%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
0 |
2023/12/02 | 1,038,800 | +4,550 (+0.44%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
1以上 |
2023/12/01 | 1,034,250 | +0 (+0.0%) |
1,034,250
|
1,020,600
|
1,047,900
|
2
|
0 |
2023/11/30 | 1,034,250 | +0 (+0.0%) |
1,034,250
|
1,020,600
|
1,047,900
|
2
|
0 |
2023/11/29 | 1,034,250 | +0 (+0.0%) |
1,034,250
|
1,020,600
|
1,047,900
|
2
|
0 |
2023/11/28 | 1,034,250 | +0 (+0.0%) |
1,034,250
|
1,020,600
|
1,047,900
|
2
|
0 |
2023/11/27 | 1,034,250 | -6,825 (-0.66%) |
1,034,250
|
1,020,600
|
1,047,900
|
2
|
0 |
2023/11/26 | 1,041,075 | +0 (+0.0%) |
1,047,900
|
1,020,600
|
1,047,900
|
4
|
0 |
2023/11/25 | 1,041,075 | +2,275 (+0.22%) |
1,047,900
|
1,020,600
|
1,047,900
|
4
|
0 |
2023/11/24 | 1,038,800 | +0 (+0.0%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
1以上 |
2023/11/23 | 1,038,800 | +0 (+0.0%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
0 |
2023/11/22 | 1,038,800 | +0 (+0.0%) |
1,047,900
|
1,020,600
|
1,047,900
|
3
|
0 |