日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 895,131 | -2,944 (-0.33%) |
878,900
|
848,056
|
1,121,800
|
13
|
N/A |
2024/11/20 | 898,075 | +0 (+0.0%) |
880,950
|
848,056
|
1,121,800
|
12
|
N/A |
2024/11/19 | 898,075 | +0 (+0.0%) |
880,950
|
848,056
|
1,121,800
|
12
|
N/A |
2024/11/18 | 898,075 | +0 (+0.0%) |
880,950
|
848,056
|
1,121,800
|
12
|
0 |
2024/11/17 | 898,075 | +0 (+0.0%) |
880,950
|
848,056
|
1,121,800
|
12
|
0 |
2024/11/16 | 898,075 | +0 (+0.0%) |
880,950
|
848,056
|
1,121,800
|
12
|
0 |
2024/11/15 | 898,075 | -1,615 (-0.18%) |
880,950
|
848,056
|
1,121,800
|
12
|
0 |
2024/11/14 | 899,690 | +0 (+0.0%) |
878,900
|
848,056
|
1,121,800
|
10
|
0 |
2024/11/13 | 899,690 | -4,173 (-0.46%) |
878,900
|
848,056
|
1,121,800
|
10
|
0 |
2024/11/12 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/11 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/10 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/09 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/08 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/07 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/06 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/05 | 903,863 | +0 (+0.0%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/04 | 903,863 | -3,566 (-0.39%) |
873,598
|
848,056
|
1,121,800
|
8
|
0 |
2024/11/03 | 907,429 | -1,700 (-0.19%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/11/02 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/11/01 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/31 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
1以上 |
2024/10/30 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/29 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/28 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/27 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/26 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/25 | 909,129 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/24 | 909,129 | -3,055 (-0.33%) |
868,296
|
848,056
|
1,121,800
|
7
|
0 |
2024/10/23 | 912,184 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
6
|
0 |
2024/10/22 | 912,184 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
6
|
0 |
2024/10/21 | 912,184 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
6
|
0 |
2024/10/20 | 912,184 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
6
|
0 |
2024/10/19 | 912,184 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
6
|
0 |
2024/10/18 | 912,184 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
6
|
0 |
2024/10/17 | 912,184 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
6
|
0 |
2024/10/16 | 912,184 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
6
|
0 |
2024/10/15 | 912,184 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
6
|
0 |
2024/10/14 | 912,184 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
6
|
0 |
2024/10/13 | 912,184 | +0 (+0.0%) |
868,296
|
848,056
|
1,121,800
|
6
|
0 |
2024/10/12 | 912,184 | +6,796 (+0.75%) |
868,296
|
848,056
|
1,121,800
|
6
|
0 |
2024/10/11 | 905,388 | +6,882 (+0.77%) |
876,648
|
848,056
|
1,121,800
|
8
|
0 |
2024/10/10 | 898,506 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
10
|
0 |
2024/10/09 | 898,506 | -1,501 (-0.17%) |
870,980
|
848,056
|
1,121,800
|
10
|
1以上 |
2024/10/08 | 900,007 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
9
|
1以上 |
2024/10/07 | 900,007 | +1,501 (+0.17%) |
870,980
|
848,056
|
1,121,800
|
9
|
0 |
2024/10/06 | 898,506 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
10
|
0 |
2024/10/05 | 898,506 | +2,233 (+0.25%) |
870,980
|
848,056
|
1,121,800
|
10
|
0 |
2024/10/04 | 896,273 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
9
|
1以上 |
2024/10/03 | 896,273 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
9
|
0 |
2024/10/02 | 896,273 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
9
|
0 |
2024/10/01 | 896,273 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
9
|
0 |
2024/09/30 | 896,273 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
9
|
0 |
2024/09/29 | 896,273 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
9
|
0 |
2024/09/28 | 896,273 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
9
|
0 |
2024/09/27 | 896,273 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
9
|
0 |
2024/09/26 | 896,273 | -2,233 (-0.25%) |
870,980
|
848,056
|
1,121,800
|
9
|
0 |
2024/09/25 | 898,506 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
10
|
0 |
2024/09/24 | 898,506 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
10
|
0 |
2024/09/23 | 898,506 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
10
|
1以上 |
2024/09/22 | 898,506 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
10
|
0 |
2024/09/21 | 898,506 | +0 (+0.0%) |
870,980
|
848,056
|
1,121,800
|
10
|
0 |
2024/09/20 | 898,506 | -2,420 (-0.27%) |
870,980
|
848,056
|
1,121,800
|
10
|
0 |
2024/09/19 | 900,926 | +0 (+0.0%) |
883,080
|
848,056
|
1,121,800
|
10
|
0 |
2024/09/18 | 900,926 | +0 (+0.0%) |
883,080
|
848,056
|
1,121,800
|
10
|
0 |
2024/09/17 | 900,926 | +0 (+0.0%) |
883,080
|
848,056
|
1,121,800
|
10
|
0 |
2024/09/16 | 900,926 | +0 (+0.0%) |
883,080
|
848,056
|
1,121,800
|
10
|
0 |
2024/09/15 | 900,926 | +5,900 (+0.66%) |
883,080
|
848,056
|
1,121,800
|
10
|
0 |
2024/09/14 | 895,026 | +0 (+0.0%) |
883,080
|
848,056
|
1,062,800
|
10
|
0 |
2024/09/13 | 895,026 | +0 (+0.0%) |
883,080
|
848,056
|
1,062,800
|
10
|
0 |
2024/09/12 | 895,026 | +0 (+0.0%) |
883,080
|
848,056
|
1,062,800
|
10
|
0 |
2024/09/11 | 895,026 | +0 (+0.0%) |
883,080
|
848,056
|
1,062,800
|
10
|
0 |
2024/09/10 | 895,026 | +0 (+0.0%) |
883,080
|
848,056
|
1,062,800
|
10
|
0 |
2024/09/09 | 895,026 | +0 (+0.0%) |
883,080
|
848,056
|
1,062,800
|
10
|
0 |
2024/09/08 | 895,026 | +0 (+0.0%) |
883,080
|
848,056
|
1,062,800
|
10
|
0 |
2024/09/07 | 895,026 | +0 (+0.0%) |
883,080
|
848,056
|
1,062,800
|
10
|
0 |
2024/09/06 | 895,026 | +2,619 (+0.29%) |
883,080
|
848,056
|
1,062,800
|
10
|
0 |
2024/09/05 | 892,407 | +6,224 (+0.7%) |
883,080
|
848,056
|
1,062,800
|
9
|
0 |
2024/09/04 | 886,183 | -263 (-0.03%) |
868,296
|
848,056
|
1,062,800
|
11
|
0 |
2024/09/03 | 886,446 | +1,465 (+0.17%) |
868,296
|
848,056
|
1,062,800
|
9
|
0 |
2024/09/02 | 884,981 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
1以上 |
2024/09/01 | 884,981 | -6,702 (-0.75%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/31 | 891,683 | +0 (+0.0%) |
870,048
|
848,056
|
1,062,800
|
8
|
1以上 |
2024/08/30 | 891,683 | +0 (+0.0%) |
870,048
|
848,056
|
1,062,800
|
8
|
0 |
2024/08/29 | 891,683 | +723 (+0.08%) |
870,048
|
848,056
|
1,062,800
|
8
|
0 |
2024/08/28 | 890,960 | +3,279 (+0.37%) |
868,296
|
848,056
|
1,062,800
|
9
|
0 |
2024/08/27 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/26 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
1以上 |
2024/08/25 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
1以上 |
2024/08/24 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/23 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/22 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/21 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/20 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/19 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/18 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/17 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/16 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/15 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/14 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/13 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/12 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/11 | 887,681 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/10 | 887,681 | -3,344 (-0.38%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/09 | 891,025 | +0 (+0.0%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/08 | 891,025 | -7,551 (-0.84%) |
868,296
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/07 | 898,576 | -7,374 (-0.81%) |
883,548
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/06 | 905,950 | +0 (+0.0%) |
899,300
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/05 | 905,950 | +0 (+0.0%) |
899,300
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/04 | 905,950 | +0 (+0.0%) |
899,300
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/03 | 905,950 | -7,374 (-0.81%) |
899,300
|
848,056
|
1,062,800
|
10
|
0 |
2024/08/02 | 913,324 | -22,476 (-2.4%) |
899,800
|
858,176
|
1,062,800
|
10
|
0 |
2024/08/01 | 935,800 | +0 (+0.0%) |
927,300
|
898,800
|
1,062,800
|
10
|
0 |
2024/07/31 | 935,800 | +0 (+0.0%) |
927,300
|
898,800
|
1,062,800
|
10
|
0 |
2024/07/30 | 935,800 | +0 (+0.0%) |
927,300
|
898,800
|
1,062,800
|
10
|
0 |
2024/07/29 | 935,800 | +0 (+0.0%) |
927,300
|
898,800
|
1,062,800
|
10
|
0 |
2024/07/28 | 935,800 | +14,112 (+1.53%) |
927,300
|
898,800
|
1,062,800
|
10
|
0 |
2024/07/27 | 921,688 | +0 (+0.0%) |
921,800
|
898,800
|
943,800
|
9
|
0 |
2024/07/26 | 921,688 | +0 (+0.0%) |
921,800
|
898,800
|
943,800
|
9
|
0 |
2024/07/25 | 921,688 | +0 (+0.0%) |
921,800
|
898,800
|
943,800
|
9
|
0 |
2024/07/24 | 921,688 | +0 (+0.0%) |
921,800
|
898,800
|
943,800
|
9
|
0 |
2024/07/23 | 921,688 | +0 (+0.0%) |
921,800
|
898,800
|
943,800
|
9
|
0 |
2024/07/22 | 921,688 | +0 (+0.0%) |
921,800
|
898,800
|
943,800
|
9
|
0 |
2024/07/21 | 921,688 | -8,421 (-0.91%) |
921,800
|
898,800
|
943,800
|
9
|
0 |
2024/07/20 | 930,109 | +0 (+0.0%) |
932,800
|
898,800
|
968,000
|
11
|
0 |
2024/07/19 | 930,109 | -6,735 (-0.72%) |
932,800
|
898,800
|
968,000
|
11
|
0 |
2024/07/18 | 936,844 | +0 (+0.0%) |
932,800
|
898,800
|
968,000
|
9
|
1以上 |
2024/07/17 | 936,844 | +0 (+0.0%) |
932,800
|
898,800
|
968,000
|
9
|
0 |
2024/07/16 | 936,844 | +0 (+0.0%) |
932,800
|
898,800
|
968,000
|
9
|
0 |
2024/07/15 | 936,844 | +0 (+0.0%) |
932,800
|
898,800
|
968,000
|
9
|
0 |
2024/07/14 | 936,844 | +12,005 (+1.3%) |
932,800
|
898,800
|
968,000
|
9
|
0 |
2024/07/13 | 924,839 | +0 (+0.0%) |
932,800
|
816,790
|
968,000
|
10
|
0 |
2024/07/12 | 924,839 | +0 (+0.0%) |
932,800
|
816,790
|
968,000
|
10
|
0 |
2024/07/11 | 924,839 | +0 (+0.0%) |
932,800
|
816,790
|
968,000
|
10
|
1以上 |
2024/07/10 | 924,839 | -2,800 (-0.3%) |
932,800
|
816,790
|
968,000
|
10
|
0 |
2024/07/09 | 927,639 | +0 (+0.0%) |
932,800
|
816,790
|
968,000
|
10
|
0 |
2024/07/08 | 927,639 | +0 (+0.0%) |
932,800
|
816,790
|
968,000
|
10
|
0 |
2024/07/07 | 927,639 | +0 (+0.0%) |
932,800
|
816,790
|
968,000
|
10
|
0 |
2024/07/06 | 927,639 | -12,287 (-1.31%) |
932,800
|
816,790
|
968,000
|
10
|
0 |
2024/07/05 | 939,926 | +0 (+0.0%) |
932,800
|
816,790
|
1,062,800
|
11
|
0 |
2024/07/04 | 939,926 | +0 (+0.0%) |
932,800
|
816,790
|
1,062,800
|
11
|
0 |
2024/07/03 | 939,926 | +0 (+0.0%) |
932,800
|
816,790
|
1,062,800
|
11
|
1以上 |
2024/07/02 | 939,926 | +0 (+0.0%) |
932,800
|
816,790
|
1,062,800
|
11
|
0 |
2024/07/01 | 939,926 | +0 (+0.0%) |
932,800
|
816,790
|
1,062,800
|
11
|
0 |
2024/06/30 | 939,926 | +0 (+0.0%) |
932,800
|
816,790
|
1,062,800
|
11
|
0 |
2024/06/29 | 939,926 | -592 (-0.06%) |
932,800
|
816,790
|
1,062,800
|
11
|
0 |
2024/06/28 | 940,518 | +0 (+0.0%) |
932,800
|
850,780
|
1,062,800
|
10
|
0 |
2024/06/27 | 940,518 | +0 (+0.0%) |
932,800
|
850,780
|
1,062,800
|
10
|
0 |
2024/06/26 | 940,518 | +0 (+0.0%) |
932,800
|
850,780
|
1,062,800
|
10
|
0 |
2024/06/25 | 940,518 | +0 (+0.0%) |
932,800
|
850,780
|
1,062,800
|
10
|
0 |
2024/06/24 | 940,518 | -397 (-0.04%) |
932,800
|
850,780
|
1,062,800
|
10
|
0 |
2024/06/23 | 940,915 | +0 (+0.0%) |
937,850
|
850,780
|
1,062,800
|
12
|
0 |
2024/06/22 | 940,915 | +0 (+0.0%) |
937,850
|
850,780
|
1,062,800
|
12
|
0 |
2024/06/21 | 940,915 | +0 (+0.0%) |
937,850
|
850,780
|
1,062,800
|
12
|
1以上 |
2024/06/20 | 940,915 | +0 (+0.0%) |
937,850
|
850,780
|
1,062,800
|
12
|
0 |
2024/06/19 | 940,915 | +0 (+0.0%) |
937,850
|
850,780
|
1,062,800
|
12
|
0 |
2024/06/18 | 940,915 | +0 (+0.0%) |
937,850
|
850,780
|
1,062,800
|
12
|
0 |
2024/06/17 | 940,915 | +0 (+0.0%) |
937,850
|
850,780
|
1,062,800
|
12
|
0 |
2024/06/16 | 940,915 | +0 (+0.0%) |
937,850
|
850,780
|
1,062,800
|
12
|
0 |
2024/06/15 | 940,915 | +0 (+0.0%) |
937,850
|
850,780
|
1,062,800
|
12
|
0 |
2024/06/14 | 940,915 | +0 (+0.0%) |
937,850
|
850,780
|
1,062,800
|
12
|
0 |
2024/06/13 | 940,915 | +0 (+0.0%) |
937,850
|
850,780
|
1,062,800
|
12
|
0 |
2024/06/12 | 940,915 | +0 (+0.0%) |
937,850
|
850,780
|
1,062,800
|
12
|
0 |
2024/06/11 | 940,915 | +0 (+0.0%) |
937,850
|
850,780
|
1,062,800
|
12
|
0 |
2024/06/10 | 940,915 | -10,825 (-1.14%) |
937,850
|
850,780
|
1,062,800
|
12
|
0 |
2024/06/09 | 951,740 | +0 (+0.0%) |
942,900
|
850,780
|
1,062,800
|
7
|
0 |
2024/06/08 | 951,740 | +4,209 (+0.44%) |
942,900
|
850,780
|
1,062,800
|
7
|
0 |
2024/06/07 | 947,531 | +0 (+0.0%) |
942,900
|
850,780
|
1,062,800
|
9
|
1以上 |
2024/06/06 | 947,531 | -1,259 (-0.13%) |
942,900
|
850,780
|
1,062,800
|
9
|
0 |
2024/06/05 | 948,790 | +0 (+0.0%) |
942,900
|
862,110
|
1,062,800
|
9
|
1以上 |
2024/06/04 | 948,790 | +0 (+0.0%) |
942,900
|
862,110
|
1,062,800
|
9
|
0 |
2024/06/03 | 948,790 | +0 (+0.0%) |
942,900
|
862,110
|
1,062,800
|
9
|
0 |
2024/06/02 | 948,790 | +0 (+0.0%) |
942,900
|
862,110
|
1,062,800
|
9
|
0 |
2024/06/01 | 948,790 | +0 (+0.0%) |
942,900
|
862,110
|
1,062,800
|
9
|
0 |
2024/05/31 | 948,790 | +4,200 (+0.44%) |
942,900
|
862,110
|
1,062,800
|
9
|
0 |
2024/05/30 | 944,590 | +0 (+0.0%) |
926,800
|
862,110
|
1,062,800
|
9
|
0 |
2024/05/29 | 944,590 | -2,517 (-0.27%) |
926,800
|
862,110
|
1,062,800
|
9
|
0 |
2024/05/28 | 947,107 | +0 (+0.0%) |
926,800
|
884,770
|
1,062,800
|
9
|
0 |
2024/05/27 | 947,107 | +0 (+0.0%) |
926,800
|
884,770
|
1,062,800
|
9
|
0 |
2024/05/26 | 947,107 | +0 (+0.0%) |
926,800
|
884,770
|
1,062,800
|
9
|
0 |
2024/05/25 | 947,107 | +0 (+0.0%) |
926,800
|
884,770
|
1,062,800
|
9
|
0 |
2024/05/24 | 947,107 | +0 (+0.0%) |
926,800
|
884,770
|
1,062,800
|
9
|
0 |
2024/05/23 | 947,107 | +0 (+0.0%) |
926,800
|
884,770
|
1,062,800
|
9
|
0 |
2024/05/22 | 947,107 | -5,371 (-0.56%) |
926,800
|
884,770
|
1,062,800
|
9
|
0 |
2024/05/21 | 952,478 | +0 (+0.0%) |
933,900
|
907,430
|
1,062,800
|
8
|
0 |
2024/05/20 | 952,478 | +0 (+0.0%) |
933,900
|
907,430
|
1,062,800
|
8
|
0 |
2024/05/19 | 952,478 | +0 (+0.0%) |
933,900
|
907,430
|
1,062,800
|
8
|
0 |
2024/05/18 | 952,478 | +0 (+0.0%) |
933,900
|
907,430
|
1,062,800
|
8
|
0 |
2024/05/17 | 952,478 | +0 (+0.0%) |
933,900
|
907,430
|
1,062,800
|
8
|
0 |
2024/05/16 | 952,478 | +3,935 (+0.41%) |
933,900
|
907,430
|
1,062,800
|
8
|
0 |
2024/05/15 | 948,543 | +0 (+0.0%) |
933,900
|
907,430
|
1,062,800
|
10
|
0 |
2024/05/14 | 948,543 | +0 (+0.0%) |
933,900
|
907,430
|
1,062,800
|
10
|
0 |
2024/05/13 | 948,543 | +0 (+0.0%) |
933,900
|
907,430
|
1,062,800
|
10
|
N/A |
2024/05/12 | 948,543 | +0 (+0.0%) |
933,900
|
907,430
|
1,062,800
|
10
|
0 |
2024/05/11 | 948,543 | -3,935 (-0.41%) |
933,900
|
907,430
|
1,062,800
|
10
|
0 |
2024/05/10 | 952,478 | +3,935 (+0.41%) |
933,900
|
907,430
|
1,062,800
|
8
|
0 |
2024/05/09 | 948,543 | -3,935 (-0.41%) |
933,900
|
907,430
|
1,062,800
|
10
|
0 |
2024/05/08 | 952,478 | -6,436 (-0.67%) |
933,900
|
907,430
|
1,062,800
|
8
|
0 |
2024/05/07 | 958,914 | +44,203 (+4.83%) |
943,800
|
921,800
|
1,062,800
|
7
|
N/A |
2024/05/06 | 914,711 | +0 (+0.0%) |
924,000
|
760,000
|
1,062,800
|
9
|
0 |
2024/05/05 | 914,711 | +0 (+0.0%) |
924,000
|
760,000
|
1,062,800
|
9
|
0 |
2024/05/04 | 914,711 | +0 (+0.0%) |
924,000
|
760,000
|
1,062,800
|
9
|
1以上 |
2024/05/03 | 914,711 | +6,151 (+0.68%) |
924,000
|
760,000
|
1,062,800
|
9
|
0 |
2024/05/02 | 908,560 | +0 (+0.0%) |
924,000
|
760,000
|
1,062,800
|
11
|
0 |
2024/05/01 | 908,560 | +3,524 (+0.39%) |
924,000
|
760,000
|
1,062,800
|
11
|
0 |
2024/04/30 | 905,036 | +2,352 (+0.26%) |
922,900
|
760,000
|
1,062,800
|
10
|
1以上 |
2024/04/29 | 902,684 | +0 (+0.0%) |
921,800
|
760,000
|
1,062,800
|
9
|
0 |
2024/04/28 | 902,684 | +0 (+0.0%) |
921,800
|
760,000
|
1,062,800
|
9
|
0 |
2024/04/27 | 902,684 | +0 (+0.0%) |
921,800
|
760,000
|
1,062,800
|
9
|
N/A |
2024/04/26 | 902,684 | -6,230 (-0.69%) |
921,800
|
760,000
|
1,062,800
|
9
|
0 |
2024/04/25 | 908,914 | -24,819 (-2.66%) |
921,800
|
760,000
|
1,062,800
|
7
|
0 |
2024/04/24 | 933,733 | -34,747 (-3.59%) |
944,900
|
760,000
|
1,062,800
|
6
|
0 |
2024/04/23 | 968,480 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
5
|
0 |
2024/04/22 | 968,480 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
5
|
0 |
2024/04/21 | 968,480 | -320 (-0.03%) |
968,000
|
921,800
|
1,062,800
|
5
|
0 |
2024/04/20 | 968,800 | +0 (+0.0%) |
921,800
|
921,800
|
1,062,800
|
3
|
0 |
2024/04/19 | 968,800 | +0 (+0.0%) |
921,800
|
921,800
|
1,062,800
|
3
|
0 |
2024/04/18 | 968,800 | -23,500 (-2.37%) |
921,800
|
921,800
|
1,062,800
|
3
|
0 |
2024/04/17 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/16 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/15 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/14 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/13 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/12 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/11 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/10 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/09 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/08 | 992,300 | +8,100 (+0.82%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/07 | 984,200 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
3
|
0 |
2024/04/06 | 984,200 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
3
|
0 |
2024/04/05 | 984,200 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
3
|
1以上 |
2024/04/04 | 984,200 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
3
|
0 |
2024/04/03 | 984,200 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
3
|
0 |
2024/04/02 | 984,200 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
3
|
0 |
2024/04/01 | 984,200 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
3
|
0 |
2024/03/31 | 984,200 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
3
|
0 |
2024/03/30 | 984,200 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
3
|
0 |
2024/03/29 | 984,200 | +4,050 (+0.41%) |
968,000
|
921,800
|
1,062,800
|
3
|
0 |
2024/03/28 | 980,150 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
4
|
0 |
2024/03/27 | 980,150 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
4
|
0 |
2024/03/26 | 980,150 | +18,430 (+1.92%) |
968,000
|
921,800
|
1,062,800
|
4
|
1以上 |
2024/03/25 | 961,720 | +6,654 (+0.7%) |
968,000
|
888,000
|
1,062,800
|
5
|
0 |
2024/03/24 | 955,066 | +0 (+0.0%) |
944,900
|
888,000
|
1,062,800
|
6
|
0 |
2024/03/23 | 955,066 | +0 (+0.0%) |
944,900
|
888,000
|
1,062,800
|
6
|
1以上 |
2024/03/22 | 955,066 | +0 (+0.0%) |
944,900
|
888,000
|
1,062,800
|
6
|
1以上 |
2024/03/21 | 955,066 | +0 (+0.0%) |
944,900
|
888,000
|
1,062,800
|
6
|
0 |
2024/03/20 | 955,066 | +6,466 (+0.68%) |
944,900
|
888,000
|
1,062,800
|
6
|
0 |
2024/03/19 | 948,600 | -3,880 (-0.41%) |
921,800
|
888,000
|
1,062,800
|
4
|
0 |
2024/03/18 | 952,480 | +0 (+0.0%) |
921,800
|
888,000
|
1,062,800
|
5
|
0 |
2024/03/17 | 952,480 | +0 (+0.0%) |
921,800
|
888,000
|
1,062,800
|
5
|
0 |
2024/03/16 | 952,480 | +0 (+0.0%) |
921,800
|
888,000
|
1,062,800
|
5
|
1以上 |
2024/03/15 | 952,480 | +0 (+0.0%) |
921,800
|
888,000
|
1,062,800
|
5
|
0 |
2024/03/14 | 952,480 | +0 (+0.0%) |
921,800
|
888,000
|
1,062,800
|
5
|
0 |
2024/03/13 | 952,480 | +0 (+0.0%) |
921,800
|
888,000
|
1,062,800
|
5
|
0 |
2024/03/12 | 952,480 | +0 (+0.0%) |
921,800
|
888,000
|
1,062,800
|
5
|
0 |
2024/03/11 | 952,480 | -2,586 (-0.27%) |
921,800
|
888,000
|
1,062,800
|
5
|
0 |
2024/03/10 | 955,066 | +0 (+0.0%) |
944,900
|
888,000
|
1,062,800
|
6
|
0 |
2024/03/09 | 955,066 | +11,586 (+1.23%) |
944,900
|
888,000
|
1,062,800
|
6
|
0 |
2024/03/08 | 943,480 | +2,725 (+0.29%) |
926,100
|
888,000
|
1,062,800
|
10
|
1以上 |
2024/03/07 | 940,755 | +0 (+0.0%) |
926,100
|
888,000
|
1,062,800
|
9
|
0 |
2024/03/06 | 940,755 | +0 (+0.0%) |
926,100
|
888,000
|
1,062,800
|
9
|
1以上 |
2024/03/05 | 940,755 | +0 (+0.0%) |
926,100
|
888,000
|
1,062,800
|
9
|
0 |
2024/03/04 | 940,755 | -2,725 (-0.29%) |
926,100
|
888,000
|
1,062,800
|
9
|
0 |
2024/03/03 | 943,480 | -9,245 (-0.97%) |
926,100
|
888,000
|
1,062,800
|
10
|
0 |
2024/03/02 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/03/01 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
1以上 |
2024/02/29 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/02/28 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/02/27 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/02/26 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/02/25 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/02/24 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/02/23 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/02/22 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/02/21 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/02/20 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/02/19 | 952,725 | +2,183 (+0.23%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/02/18 | 950,542 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
7
|
0 |
2024/02/17 | 950,542 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
7
|
0 |
2024/02/16 | 950,542 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
7
|
0 |
2024/02/15 | 950,542 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
7
|
0 |
2024/02/14 | 950,542 | +8,592 (+0.91%) |
926,100
|
918,600
|
1,062,800
|
7
|
0 |
2024/02/13 | 941,950 | +0 (+0.0%) |
926,100
|
881,800
|
1,062,800
|
8
|
0 |
2024/02/12 | 941,950 | +0 (+0.0%) |
926,100
|
881,800
|
1,062,800
|
8
|
0 |
2024/02/11 | 941,950 | +0 (+0.0%) |
926,100
|
881,800
|
1,062,800
|
8
|
1以上 |
2024/02/10 | 941,950 | +0 (+0.0%) |
926,100
|
881,800
|
1,062,800
|
8
|
0 |
2024/02/09 | 941,950 | -2,894 (-0.31%) |
926,100
|
881,800
|
1,062,800
|
8
|
0 |
2024/02/08 | 944,844 | +0 (+0.0%) |
926,100
|
881,800
|
1,062,800
|
9
|
0 |
2024/02/07 | 944,844 | +0 (+0.0%) |
926,100
|
881,800
|
1,062,800
|
9
|
0 |
2024/02/06 | 944,844 | +0 (+0.0%) |
926,100
|
881,800
|
1,062,800
|
9
|
1以上 |
2024/02/05 | 944,844 | +2,894 (+0.31%) |
926,100
|
881,800
|
1,062,800
|
9
|
0 |
2024/02/04 | 941,950 | +0 (+0.0%) |
926,100
|
881,800
|
1,062,800
|
8
|
0 |
2024/02/03 | 941,950 | +6,684 (+0.71%) |
926,100
|
881,800
|
1,062,800
|
8
|
0 |
2024/02/02 | 935,266 | +0 (+0.0%) |
926,100
|
881,800
|
1,062,800
|
9
|
0 |
2024/02/01 | 935,266 | -15,276 (-1.61%) |
926,100
|
881,800
|
1,062,800
|
9
|
0 |
2024/01/31 | 950,542 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
7
|
1以上 |
2024/01/30 | 950,542 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
7
|
0 |
2024/01/29 | 950,542 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
7
|
0 |
2024/01/28 | 950,542 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
7
|
0 |
2024/01/27 | 950,542 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
7
|
0 |
2024/01/26 | 950,542 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
7
|
0 |
2024/01/25 | 950,542 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
7
|
0 |
2024/01/24 | 950,542 | +2,909 (+0.31%) |
926,100
|
918,600
|
1,062,800
|
7
|
0 |
2024/01/23 | 947,633 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
6
|
0 |
2024/01/22 | 947,633 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
6
|
0 |
2024/01/21 | 947,633 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
6
|
0 |
2024/01/20 | 947,633 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
6
|
0 |
2024/01/19 | 947,633 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
6
|
0 |
2024/01/18 | 947,633 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
6
|
0 |
2024/01/17 | 947,633 | -2,909 (-0.31%) |
926,100
|
918,600
|
1,062,800
|
6
|
0 |
2024/01/16 | 950,542 | -2,183 (-0.23%) |
926,100
|
918,600
|
1,062,800
|
7
|
0 |
2024/01/15 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/01/14 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/01/13 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/01/12 | 952,725 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/01/11 | 952,725 | +2,550 (+0.27%) |
926,100
|
918,600
|
1,062,800
|
8
|
0 |
2024/01/10 | 950,175 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
8
|
0 |
2024/01/09 | 950,175 | +2,547 (+0.27%) |
926,100
|
898,200
|
1,062,800
|
8
|
0 |
2024/01/08 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
0 |
2024/01/07 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
0 |
2024/01/06 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
0 |
2024/01/05 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
0 |
2024/01/04 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
0 |
2024/01/03 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
0 |
2024/01/02 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
0 |
2024/01/01 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
0 |