日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
0 |
2023/12/30 | 947,628 | --- |
926,100
|
898,200
|
1,062,800
|
7
|
0 |
2023/12/27 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
N/A |
2023/12/26 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
N/A |
2023/12/25 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
N/A |
2023/12/24 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
0 |
2023/12/23 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
0 |
2023/12/22 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
0 |
2023/12/21 | 947,628 | -2,547 (-0.27%) |
926,100
|
898,200
|
1,062,800
|
7
|
0 |
2023/12/20 | 950,175 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
8
|
0 |
2023/12/19 | 950,175 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
8
|
0 |
2023/12/18 | 950,175 | +2,547 (+0.27%) |
926,100
|
898,200
|
1,062,800
|
8
|
1以上 |
2023/12/17 | 947,628 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
7
|
0 |
2023/12/16 | 947,628 | +3,251 (+0.34%) |
926,100
|
898,200
|
1,062,800
|
7
|
0 |
2023/12/15 | 944,377 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
9
|
0 |
2023/12/14 | 944,377 | -2,363 (-0.25%) |
926,100
|
898,200
|
1,062,800
|
9
|
0 |
2023/12/13 | 946,740 | +0 (+0.0%) |
929,550
|
898,200
|
1,062,800
|
10
|
1以上 |
2023/12/12 | 946,740 | +0 (+0.0%) |
929,550
|
898,200
|
1,062,800
|
10
|
0 |
2023/12/11 | 946,740 | +2,363 (+0.25%) |
929,550
|
898,200
|
1,062,800
|
10
|
1以上 |
2023/12/10 | 944,377 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
9
|
0 |
2023/12/09 | 944,377 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
9
|
0 |
2023/12/08 | 944,377 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
9
|
0 |
2023/12/07 | 944,377 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
9
|
0 |
2023/12/06 | 944,377 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
9
|
0 |
2023/12/05 | 944,377 | -2,363 (-0.25%) |
926,100
|
898,200
|
1,062,800
|
9
|
0 |
2023/12/04 | 946,740 | +0 (+0.0%) |
929,550
|
898,200
|
1,062,800
|
10
|
0 |
2023/12/03 | 946,740 | +0 (+0.0%) |
929,550
|
898,200
|
1,062,800
|
10
|
0 |
2023/12/02 | 946,740 | +2,363 (+0.25%) |
929,550
|
898,200
|
1,062,800
|
10
|
1以上 |
2023/12/01 | 944,377 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
9
|
0 |
2023/11/30 | 944,377 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
9
|
0 |
2023/11/29 | 944,377 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
9
|
0 |
2023/11/28 | 944,377 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
9
|
0 |
2023/11/27 | 944,377 | +0 (+0.0%) |
926,100
|
898,200
|
1,062,800
|
9
|
0 |
2023/11/26 | 944,377 | -2,267 (-0.24%) |
926,100
|
898,200
|
1,062,800
|
9
|
0 |
2023/11/25 | 946,644 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
9
|
0 |
2023/11/24 | 946,644 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
9
|
0 |
2023/11/23 | 946,644 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
9
|
0 |
2023/11/22 | 946,644 | +0 (+0.0%) |
926,100
|
918,600
|
1,062,800
|
9
|
0 |