日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
N/A |
2024/11/21 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
N/A |
2024/11/20 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
N/A |
2024/11/19 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/18 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/17 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/16 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/15 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/14 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/13 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/12 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/11 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/10 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/09 | 773,440 | +0 (+0.0%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/08 | 773,440 | -1,360 (-0.18%) |
773,100
|
773,100
|
774,800
|
5
|
0 |
2024/11/07 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/11/06 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/11/05 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/11/04 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/11/03 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/11/02 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/11/01 | 774,800 | +29,990 (+4.03%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/10/31 | 744,810 | +0 (+0.0%) |
744,810
|
714,820
|
774,800
|
2
|
0 |
2024/10/30 | 744,810 | +0 (+0.0%) |
744,810
|
714,820
|
774,800
|
2
|
0 |
2024/10/29 | 744,810 | +0 (+0.0%) |
744,810
|
714,820
|
774,800
|
2
|
1以上 |
2024/10/28 | 744,810 | +8,905 (+1.21%) |
744,810
|
714,820
|
774,800
|
2
|
0 |
2024/10/27 | 735,905 | +0 (+0.0%) |
727,000
|
714,820
|
774,800
|
4
|
0 |
2024/10/26 | 735,905 | +39,302 (+5.64%) |
727,000
|
714,820
|
774,800
|
4
|
0 |
2024/10/25 | 696,603 | +0 (+0.0%) |
720,910
|
618,000
|
774,800
|
6
|
1以上 |
2024/10/24 | 696,603 | +0 (+0.0%) |
720,910
|
618,000
|
774,800
|
6
|
0 |
2024/10/23 | 696,603 | +0 (+0.0%) |
720,910
|
618,000
|
774,800
|
6
|
1以上 |
2024/10/22 | 696,603 | +0 (+0.0%) |
720,910
|
618,000
|
774,800
|
6
|
0 |
2024/10/21 | 696,603 | +0 (+0.0%) |
720,910
|
618,000
|
774,800
|
6
|
0 |
2024/10/20 | 696,603 | +0 (+0.0%) |
720,910
|
618,000
|
774,800
|
6
|
0 |
2024/10/19 | 696,603 | +0 (+0.0%) |
720,910
|
618,000
|
774,800
|
6
|
0 |
2024/10/18 | 696,603 | +3,643 (+0.53%) |
720,910
|
618,000
|
774,800
|
6
|
0 |
2024/10/17 | 692,960 | +0 (+0.0%) |
727,000
|
618,000
|
774,800
|
5
|
0 |
2024/10/16 | 692,960 | +0 (+0.0%) |
727,000
|
618,000
|
774,800
|
5
|
0 |
2024/10/15 | 692,960 | +0 (+0.0%) |
727,000
|
618,000
|
774,800
|
5
|
0 |
2024/10/14 | 692,960 | +0 (+0.0%) |
727,000
|
618,000
|
774,800
|
5
|
0 |
2024/10/13 | 692,960 | +0 (+0.0%) |
727,000
|
618,000
|
774,800
|
5
|
0 |
2024/10/12 | 692,960 | +0 (+0.0%) |
727,000
|
618,000
|
774,800
|
5
|
0 |
2024/10/11 | 692,960 | +0 (+0.0%) |
727,000
|
618,000
|
774,800
|
5
|
0 |
2024/10/10 | 692,960 | +0 (+0.0%) |
727,000
|
618,000
|
774,800
|
5
|
0 |
2024/10/09 | 692,960 | +0 (+0.0%) |
727,000
|
618,000
|
774,800
|
5
|
0 |
2024/10/08 | 692,960 | +0 (+0.0%) |
727,000
|
618,000
|
774,800
|
5
|
0 |
2024/10/07 | 692,960 | +0 (+0.0%) |
727,000
|
618,000
|
774,800
|
5
|
0 |
2024/10/06 | 692,960 | +0 (+0.0%) |
727,000
|
618,000
|
774,800
|
5
|
0 |
2024/10/05 | 692,960 | +0 (+0.0%) |
727,000
|
618,000
|
774,800
|
5
|
0 |
2024/10/04 | 692,960 | +0 (+0.0%) |
727,000
|
618,000
|
774,800
|
5
|
0 |
2024/10/03 | 692,960 | -49,973 (-6.73%) |
727,000
|
618,000
|
774,800
|
5
|
0 |
2024/10/02 | 742,933 | +0 (+0.0%) |
727,000
|
727,000
|
774,800
|
3
|
0 |
2024/10/01 | 742,933 | +0 (+0.0%) |
727,000
|
727,000
|
774,800
|
3
|
0 |
2024/09/30 | 742,933 | +0 (+0.0%) |
727,000
|
727,000
|
774,800
|
3
|
0 |
2024/09/29 | 742,933 | +0 (+0.0%) |
727,000
|
727,000
|
774,800
|
3
|
0 |
2024/09/28 | 742,933 | +0 (+0.0%) |
727,000
|
727,000
|
774,800
|
3
|
0 |
2024/09/27 | 742,933 | -31,867 (-4.11%) |
727,000
|
727,000
|
774,800
|
3
|
0 |
2024/09/26 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/25 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/24 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/23 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/22 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/21 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/20 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/19 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/18 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/17 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/16 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/15 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/14 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/13 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/12 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/11 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/10 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/09 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/08 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/07 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/06 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/05 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/04 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/03 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/02 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/09/01 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/08/31 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/08/30 | 774,800 | +0 (+0.0%) |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/08/29 | 774,800 | --- |
774,800
|
774,800
|
774,800
|
1
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/08/15 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/08/14 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
1以上 |
2024/08/13 | 798,800 | --- |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/30 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/29 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
1以上 |
2024/07/28 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/27 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/26 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/25 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/24 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
2024/07/23 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
2024/07/22 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
1以上 |
2024/07/21 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/20 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/19 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/18 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/17 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/16 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/15 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/14 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/13 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/12 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/11 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/10 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/09 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/08 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/07 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/06 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/05 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/04 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/03 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/02 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/07/01 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/06/30 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/06/29 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/06/28 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/06/27 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/06/26 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/06/25 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/06/24 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/06/23 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/06/22 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/06/21 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/06/20 | 758,000 | +129,000 (+20.51%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/06/19 | 629,000 | +0 (+0.0%) |
629,000
|
500,000
|
758,000
|
2
|
0 |
2024/06/18 | 629,000 | +0 (+0.0%) |
629,000
|
500,000
|
758,000
|
2
|
0 |
2024/06/17 | 629,000 | +0 (+0.0%) |
629,000
|
500,000
|
758,000
|
2
|
1以上 |
2024/06/16 | 629,000 | -27,912 (-4.25%) |
629,000
|
500,000
|
758,000
|
2
|
0 |
2024/06/15 | 656,912 | +0 (+0.0%) |
684,825
|
500,000
|
758,000
|
4
|
0 |
2024/06/14 | 656,912 | +0 (+0.0%) |
684,825
|
500,000
|
758,000
|
4
|
0 |
2024/06/13 | 656,912 | +0 (+0.0%) |
684,825
|
500,000
|
758,000
|
4
|
1以上 |
2024/06/12 | 656,912 | +0 (+0.0%) |
684,825
|
500,000
|
758,000
|
4
|
0 |
2024/06/11 | 656,912 | +0 (+0.0%) |
684,825
|
500,000
|
758,000
|
4
|
0 |
2024/06/10 | 656,912 | +0 (+0.0%) |
684,825
|
500,000
|
758,000
|
4
|
0 |
2024/06/09 | 656,912 | +0 (+0.0%) |
684,825
|
500,000
|
758,000
|
4
|
0 |
2024/06/08 | 656,912 | +0 (+0.0%) |
684,825
|
500,000
|
758,000
|
4
|
0 |
2024/06/07 | 656,912 | +0 (+0.0%) |
684,825
|
500,000
|
758,000
|
4
|
0 |
2024/06/06 | 656,912 | -2,833 (-0.43%) |
684,825
|
500,000
|
758,000
|
4
|
0 |
2024/06/05 | 659,745 | +0 (+0.0%) |
690,490
|
500,000
|
758,000
|
4
|
0 |
2024/06/04 | 659,745 | +0 (+0.0%) |
690,490
|
500,000
|
758,000
|
4
|
0 |
2024/06/03 | 659,745 | -30,751 (-4.45%) |
690,490
|
500,000
|
758,000
|
4
|
0 |
2024/06/02 | 690,496 | +0 (+0.0%) |
752,000
|
500,000
|
758,000
|
6
|
0 |
2024/06/01 | 690,496 | +0 (+0.0%) |
752,000
|
500,000
|
758,000
|
6
|
0 |
2024/05/31 | 690,496 | +0 (+0.0%) |
752,000
|
500,000
|
758,000
|
6
|
1以上 |
2024/05/30 | 690,496 | +0 (+0.0%) |
752,000
|
500,000
|
758,000
|
6
|
0 |
2024/05/29 | 690,496 | -3,777 (-0.54%) |
752,000
|
500,000
|
758,000
|
6
|
0 |
2024/05/28 | 694,273 | +0 (+0.0%) |
752,000
|
500,000
|
758,000
|
6
|
0 |
2024/05/27 | 694,273 | +0 (+0.0%) |
752,000
|
500,000
|
758,000
|
6
|
0 |
2024/05/26 | 694,273 | -9,432 (-1.34%) |
752,000
|
500,000
|
758,000
|
6
|
0 |
2024/05/25 | 703,705 | +0 (+0.0%) |
742,000
|
500,000
|
758,000
|
8
|
0 |
2024/05/24 | 703,705 | -5,899 (-0.83%) |
742,000
|
500,000
|
758,000
|
8
|
0 |
2024/05/23 | 709,604 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
1以上 |
2024/05/22 | 709,604 | -1,259 (-0.18%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/21 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
1以上 |
2024/05/20 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/19 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/18 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/17 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/16 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/15 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/14 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/13 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
N/A |
2024/05/12 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/11 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/10 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/09 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/08 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/07 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
N/A |
2024/05/06 | 710,863 | +6,039 (+0.86%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/05 | 704,824 | -7,776 (-1.09%) |
756,000
|
500,000
|
758,000
|
7
|
0 |
2024/05/04 | 712,600 | +0 (+0.0%) |
756,400
|
500,000
|
758,000
|
6
|
0 |
2024/05/03 | 712,600 | +0 (+0.0%) |
756,400
|
500,000
|
758,000
|
6
|
0 |
2024/05/02 | 712,600 | +0 (+0.0%) |
756,400
|
500,000
|
758,000
|
6
|
0 |
2024/05/01 | 712,600 | +0 (+0.0%) |
756,400
|
500,000
|
758,000
|
6
|
0 |
2024/04/30 | 712,600 | -42,520 (-5.63%) |
756,400
|
500,000
|
758,000
|
6
|
0 |
2024/04/29 | 755,120 | +0 (+0.0%) |
756,800
|
748,000
|
758,000
|
5
|
0 |
2024/04/28 | 755,120 | +0 (+0.0%) |
756,800
|
748,000
|
758,000
|
5
|
0 |
2024/04/27 | 755,120 | +0 (+0.0%) |
756,800
|
748,000
|
758,000
|
5
|
N/A |
2024/04/26 | 755,120 | +0 (+0.0%) |
756,800
|
748,000
|
758,000
|
5
|
0 |
2024/04/25 | 755,120 | -2,822 (-0.37%) |
756,800
|
748,000
|
758,000
|
5
|
0 |
2024/04/24 | 757,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/04/23 | 757,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/04/22 | 757,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
1以上 |
2024/04/21 | 757,942 | +1,176 (+0.16%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/04/20 | 756,766 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
6
|
0 |
2024/04/19 | 756,766 | -176 (-0.02%) |
756,800
|
748,000
|
765,000
|
6
|
0 |
2024/04/18 | 756,942 | +5,765 (+0.77%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/04/17 | 751,177 | +852 (+0.11%) |
756,800
|
731,000
|
765,000
|
9
|
0 |
2024/04/16 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
1以上 |
2024/04/15 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
1以上 |
2024/04/14 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/13 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/12 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/11 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/10 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/09 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/08 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/07 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/06 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/05 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/04 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/03 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/02 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/01 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/03/31 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/03/30 | 750,325 | -2,760 (-0.37%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/03/29 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/28 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/27 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/26 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/25 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/24 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/23 | 753,085 | +619 (+0.08%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/22 | 752,466 | -619 (-0.08%) |
756,400
|
731,000
|
765,000
|
6
|
0 |
2024/03/21 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/20 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/19 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
1以上 |
2024/03/18 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/17 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/16 | 753,085 | -2,857 (-0.38%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/15 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/14 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/13 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/12 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/11 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/10 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/09 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/08 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/07 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/06 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/05 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/04 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/03 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/02 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/01 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/02/29 | 755,942 | -1,578 (-0.21%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/02/28 | 757,520 | +0 (+0.0%) |
756,800
|
751,000
|
765,000
|
5
|
0 |
2024/02/27 | 757,520 | +0 (+0.0%) |
756,800
|
751,000
|
765,000
|
5
|
0 |
2024/02/26 | 757,520 | -180 (-0.02%) |
756,800
|
751,000
|
765,000
|
5
|
0 |
2024/02/25 | 757,700 | +0 (+0.0%) |
757,400
|
751,000
|
765,000
|
4
|
0 |
2024/02/24 | 757,700 | +0 (+0.0%) |
757,400
|
751,000
|
765,000
|
4
|
0 |
2024/02/23 | 757,700 | +1,340 (+0.18%) |
757,400
|
751,000
|
765,000
|
4
|
0 |
2024/02/22 | 756,360 | +0 (+0.0%) |
756,800
|
751,000
|
765,000
|
5
|
0 |
2024/02/21 | 756,360 | +0 (+0.0%) |
756,800
|
751,000
|
765,000
|
5
|
0 |
2024/02/20 | 756,360 | +0 (+0.0%) |
756,800
|
751,000
|
765,000
|
5
|
1以上 |
2024/02/19 | 756,360 | +29,260 (+4.02%) |
756,800
|
751,000
|
765,000
|
5
|
0 |
2024/02/18 | 727,100 | +0 (+0.0%) |
753,900
|
580,800
|
765,000
|
6
|
0 |
2024/02/17 | 727,100 | +0 (+0.0%) |
753,900
|
580,800
|
765,000
|
6
|
0 |
2024/02/16 | 727,100 | -1,225 (-0.17%) |
753,900
|
580,800
|
765,000
|
6
|
1以上 |
2024/02/15 | 728,325 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
8
|
0 |
2024/02/14 | 728,325 | -3,163 (-0.43%) |
751,000
|
580,800
|
765,000
|
8
|
0 |
2024/02/13 | 731,488 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
9
|
1以上 |
2024/02/12 | 731,488 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
9
|
0 |
2024/02/11 | 731,488 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
9
|
1以上 |
2024/02/10 | 731,488 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
9
|
0 |
2024/02/09 | 731,488 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
9
|
0 |
2024/02/08 | 731,488 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
9
|
0 |
2024/02/07 | 731,488 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
9
|
0 |
2024/02/06 | 731,488 | +3,163 (+0.43%) |
751,000
|
580,800
|
765,000
|
9
|
0 |
2024/02/05 | 728,325 | +3,240 (+0.45%) |
751,000
|
580,800
|
765,000
|
8
|
0 |
2024/02/04 | 725,085 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
7
|
0 |
2024/02/03 | 725,085 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
7
|
0 |
2024/02/02 | 725,085 | -24,048 (-3.21%) |
751,000
|
580,800
|
765,000
|
7
|
0 |
2024/02/01 | 749,133 | +0 (+0.0%) |
753,900
|
728,000
|
765,000
|
6
|
0 |
2024/01/31 | 749,133 | +0 (+0.0%) |
753,900
|
728,000
|
765,000
|
6
|
0 |
2024/01/30 | 749,133 | +0 (+0.0%) |
753,900
|
728,000
|
765,000
|
6
|
0 |
2024/01/29 | 749,133 | +0 (+0.0%) |
753,900
|
728,000
|
765,000
|
6
|
0 |
2024/01/28 | 749,133 | +26,908 (+3.73%) |
753,900
|
728,000
|
765,000
|
6
|
0 |
2024/01/27 | 722,225 | +23,885 (+3.42%) |
743,500
|
638,000
|
765,000
|
8
|
0 |
2024/01/26 | 698,340 | -1,914 (-0.27%) |
732,000
|
602,800
|
765,000
|
10
|
0 |
2024/01/25 | 700,254 | -3,903 (-0.55%) |
732,000
|
602,800
|
765,000
|
12
|
1以上 |
2024/01/24 | 704,157 | +0 (+0.0%) |
736,000
|
602,800
|
765,000
|
13
|
1以上 |
2024/01/23 | 704,157 | +0 (+0.0%) |
736,000
|
602,800
|
765,000
|
13
|
1以上 |
2024/01/22 | 704,157 | +0 (+0.0%) |
736,000
|
602,800
|
765,000
|
13
|
0 |
2024/01/21 | 704,157 | +8,517 (+1.22%) |
736,000
|
602,800
|
765,000
|
13
|
0 |
2024/01/20 | 695,640 | +0 (+0.0%) |
728,000
|
602,800
|
765,000
|
11
|
0 |
2024/01/19 | 695,640 | +0 (+0.0%) |
728,000
|
602,800
|
765,000
|
11
|
0 |
2024/01/18 | 695,640 | +6,935 (+1.01%) |
728,000
|
602,800
|
765,000
|
11
|
0 |
2024/01/17 | 688,705 | +0 (+0.0%) |
695,425
|
602,800
|
758,000
|
10
|
0 |
2024/01/16 | 688,705 | +0 (+0.0%) |
695,425
|
602,800
|
758,000
|
10
|
0 |
2024/01/15 | 688,705 | -6,682 (-0.96%) |
695,425
|
602,800
|
758,000
|
10
|
0 |
2024/01/14 | 695,387 | +0 (+0.0%) |
728,400
|
602,800
|
758,000
|
12
|
0 |
2024/01/13 | 695,387 | +0 (+0.0%) |
728,400
|
602,800
|
758,000
|
12
|
0 |
2024/01/12 | 695,387 | +0 (+0.0%) |
728,400
|
602,800
|
758,000
|
12
|
1以上 |
2024/01/11 | 695,387 | +3,737 (+0.54%) |
728,400
|
602,800
|
758,000
|
12
|
0 |
2024/01/10 | 691,650 | +0 (+0.0%) |
728,000
|
602,800
|
758,000
|
13
|
0 |
2024/01/09 | 691,650 | +0 (+0.0%) |
728,000
|
602,800
|
758,000
|
13
|
0 |
2024/01/08 | 691,650 | +0 (+0.0%) |
728,000
|
602,800
|
758,000
|
13
|
1以上 |
2024/01/07 | 691,650 | +0 (+0.0%) |
728,000
|
602,800
|
758,000
|
13
|
0 |
2024/01/06 | 691,650 | +19 (+0.0%) |
728,000
|
602,800
|
758,000
|
13
|
0 |
2024/01/05 | 691,631 | +0 (+0.0%) |
728,000
|
602,800
|
758,000
|
13
|
0 |
2024/01/04 | 691,631 | +13,926 (+2.05%) |
728,000
|
602,800
|
758,000
|
13
|
0 |
2024/01/03 | 677,705 | +0 (+0.0%) |
654,825
|
602,800
|
758,000
|
10
|
0 |
2024/01/02 | 677,705 | -1,206 (-0.18%) |
654,825
|
602,800
|
758,000
|
10
|
0 |
2024/01/01 | 678,911 | -3,543 (-0.52%) |
660,000
|
602,800
|
758,000
|
13
|
0 |