日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 682,454 | +0 (+0.0%) |
661,425
|
602,800
|
758,000
|
14
|
0 |
2023/12/30 | 682,454 | --- |
661,425
|
602,800
|
758,000
|
14
|
1以上 |
2023/12/27 | 682,454 | -4,372 (-0.64%) |
661,425
|
602,800
|
758,000
|
14
|
N/A |
2023/12/26 | 686,826 | -2,602 (-0.38%) |
692,025
|
602,800
|
758,000
|
14
|
N/A |
2023/12/25 | 689,428 | +0 (+0.0%) |
701,191
|
602,800
|
758,000
|
14
|
N/A |
2023/12/24 | 689,428 | -4,494 (-0.65%) |
701,191
|
602,800
|
758,000
|
14
|
0 |
2023/12/23 | 693,922 | +0 (+0.0%) |
724,050
|
602,800
|
758,000
|
15
|
0 |
2023/12/22 | 693,922 | +0 (+0.0%) |
724,050
|
602,800
|
758,000
|
15
|
0 |
2023/12/21 | 693,922 | +0 (+0.0%) |
724,050
|
602,800
|
758,000
|
15
|
1以上 |
2023/12/20 | 693,922 | +3,455 (+0.5%) |
724,050
|
602,800
|
758,000
|
15
|
0 |
2023/12/19 | 690,467 | +0 (+0.0%) |
724,050
|
602,800
|
758,000
|
11
|
0 |
2023/12/18 | 690,467 | +0 (+0.0%) |
724,050
|
602,800
|
758,000
|
11
|
0 |
2023/12/17 | 690,467 | +0 (+0.0%) |
724,050
|
602,800
|
758,000
|
11
|
0 |
2023/12/16 | 690,467 | +1,012 (+0.15%) |
724,050
|
602,800
|
758,000
|
11
|
0 |
2023/12/15 | 689,455 | +855 (+0.12%) |
701,191
|
602,800
|
758,000
|
12
|
0 |
2023/12/14 | 688,600 | +0 (+0.0%) |
678,332
|
602,800
|
758,000
|
13
|
0 |
2023/12/13 | 688,600 | -3,483 (-0.5%) |
678,332
|
602,800
|
758,000
|
13
|
1以上 |
2023/12/12 | 692,083 | -8,329 (-1.19%) |
701,191
|
602,800
|
758,000
|
12
|
1以上 |
2023/12/11 | 700,412 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/10 | 700,412 | -3,077 (-0.44%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/09 | 703,489 | -1,504 (-0.21%) |
724,050
|
602,800
|
800,360
|
13
|
1以上 |
2023/12/08 | 704,993 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/07 | 704,993 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/06 | 704,993 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/05 | 704,993 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/04 | 704,993 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/03 | 704,993 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/02 | 704,993 | -1,407 (-0.2%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/01 | 706,400 | -1,289 (-0.18%) |
726,025
|
602,800
|
800,360
|
12
|
0 |
2023/11/30 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/29 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/28 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
1以上 |
2023/11/27 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/26 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/25 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/24 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/23 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/22 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |