日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
N/A |
2024/11/20 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
N/A |
2024/11/19 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
N/A |
2024/11/18 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/17 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/16 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/15 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/14 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/13 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/12 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/11 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/10 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/09 | 617,083 | +20,358 (+3.41%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/08 | 596,725 | +0 (+0.0%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/11/07 | 596,725 | +0 (+0.0%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/11/06 | 596,725 | +0 (+0.0%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/11/05 | 596,725 | +0 (+0.0%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/11/04 | 596,725 | +0 (+0.0%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/11/03 | 596,725 | +0 (+0.0%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/11/02 | 596,725 | +0 (+0.0%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/11/01 | 596,725 | +35,342 (+6.3%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/10/31 | 561,383 | +15,528 (+2.84%) |
526,042
|
479,600
|
713,850
|
4
|
0 |
2024/10/30 | 545,855 | -4,034 (-0.73%) |
520,421
|
479,600
|
713,850
|
6
|
0 |
2024/10/29 | 549,889 | +0 (+0.0%) |
520,421
|
503,800
|
713,850
|
6
|
1以上 |
2024/10/28 | 549,889 | +10,429 (+1.93%) |
520,421
|
503,800
|
713,850
|
6
|
1以上 |
2024/10/27 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
0 |
2024/10/26 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
0 |
2024/10/25 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
1以上 |
2024/10/24 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
0 |
2024/10/23 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
0 |
2024/10/22 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
0 |