日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2023/12/30 | 619,166 | --- |
624,750
|
608,000
|
624,750
|
3
|
0 |
2023/12/27 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
N/A |
2023/12/26 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
N/A |
2023/12/25 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
N/A |
2023/12/24 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2023/12/23 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2023/12/22 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2023/12/21 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2023/12/20 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2023/12/19 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2023/12/18 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2023/12/17 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2023/12/16 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2023/12/15 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2023/12/14 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2023/12/13 | 619,166 | +1,041 (+0.17%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2023/12/12 | 618,125 | +0 (+0.0%) |
619,875
|
608,000
|
624,750
|
4
|
0 |
2023/12/11 | 618,125 | +2,209 (+0.36%) |
619,875
|
608,000
|
624,750
|
4
|
0 |
2023/12/10 | 615,916 | +0 (+0.0%) |
615,000
|
608,000
|
624,750
|
3
|
1以上 |
2023/12/09 | 615,916 | +0 (+0.0%) |
615,000
|
608,000
|
624,750
|
3
|
0 |
2023/12/08 | 615,916 | -2,209 (-0.36%) |
615,000
|
608,000
|
624,750
|
3
|
0 |
2023/12/07 | 618,125 | +0 (+0.0%) |
619,875
|
608,000
|
624,750
|
4
|
0 |
2023/12/06 | 618,125 | +0 (+0.0%) |
619,875
|
608,000
|
624,750
|
4
|
0 |
2023/12/05 | 618,125 | +6,625 (+1.08%) |
619,875
|
608,000
|
624,750
|
4
|
1以上 |
2023/12/04 | 611,500 | +0 (+0.0%) |
611,500
|
608,000
|
615,000
|
2
|
0 |
2023/12/03 | 611,500 | +0 (+0.0%) |
611,500
|
608,000
|
615,000
|
2
|
0 |
2023/12/02 | 611,500 | +0 (+0.0%) |
611,500
|
608,000
|
615,000
|
2
|
0 |
2023/12/01 | 611,500 | +0 (+0.0%) |
611,500
|
608,000
|
615,000
|
2
|
0 |
2023/11/30 | 611,500 | +0 (+0.0%) |
611,500
|
608,000
|
615,000
|
2
|
0 |
2023/11/29 | 611,500 | +0 (+0.0%) |
611,500
|
608,000
|
615,000
|
2
|
0 |
2023/11/28 | 611,500 | +0 (+0.0%) |
611,500
|
608,000
|
615,000
|
2
|
0 |
2023/11/27 | 611,500 | +0 (+0.0%) |
611,500
|
608,000
|
615,000
|
2
|
0 |
2023/11/26 | 611,500 | +0 (+0.0%) |
611,500
|
608,000
|
615,000
|
2
|
0 |
2023/11/25 | 611,500 | +0 (+0.0%) |
611,500
|
608,000
|
615,000
|
2
|
0 |
2023/11/24 | 611,500 | +0 (+0.0%) |
611,500
|
608,000
|
615,000
|
2
|
0 |
2023/11/23 | 611,500 | +0 (+0.0%) |
611,500
|
608,000
|
615,000
|
2
|
0 |
2023/11/22 | 611,500 | +0 (+0.0%) |
611,500
|
608,000
|
615,000
|
2
|
0 |