日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
N/A |
2024/11/20 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
N/A |
2024/11/19 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
N/A |
2024/11/18 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/17 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/16 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/15 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/14 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/13 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/12 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/11 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/10 | 617,083 | +0 (+0.0%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/09 | 617,083 | +20,358 (+3.41%) |
657,800
|
479,600
|
713,850
|
3
|
0 |
2024/11/08 | 596,725 | +0 (+0.0%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/11/07 | 596,725 | +0 (+0.0%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/11/06 | 596,725 | +0 (+0.0%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/11/05 | 596,725 | +0 (+0.0%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/11/04 | 596,725 | +0 (+0.0%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/11/03 | 596,725 | +0 (+0.0%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/11/02 | 596,725 | +0 (+0.0%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/11/01 | 596,725 | +35,342 (+6.3%) |
596,725
|
479,600
|
713,850
|
2
|
0 |
2024/10/31 | 561,383 | +15,528 (+2.84%) |
526,042
|
479,600
|
713,850
|
4
|
0 |
2024/10/30 | 545,855 | -4,034 (-0.73%) |
520,421
|
479,600
|
713,850
|
6
|
0 |
2024/10/29 | 549,889 | +0 (+0.0%) |
520,421
|
503,800
|
713,850
|
6
|
1以上 |
2024/10/28 | 549,889 | +10,429 (+1.93%) |
520,421
|
503,800
|
713,850
|
6
|
1以上 |
2024/10/27 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
0 |
2024/10/26 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
0 |
2024/10/25 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
1以上 |
2024/10/24 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
0 |
2024/10/23 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
0 |
2024/10/22 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
0 |
2024/10/21 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
0 |
2024/10/20 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
0 |
2024/10/19 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
0 |
2024/10/18 | 539,460 | +0 (+0.0%) |
514,800
|
476,890
|
713,850
|
7
|
0 |
2024/10/17 | 539,460 | +7,924 (+1.49%) |
514,800
|
476,890
|
713,850
|
7
|
0 |
2024/10/16 | 531,536 | -1,258 (-0.24%) |
514,800
|
476,890
|
713,850
|
9
|
0 |
2024/10/15 | 532,794 | +0 (+0.0%) |
514,800
|
488,220
|
713,850
|
9
|
0 |
2024/10/14 | 532,794 | +0 (+0.0%) |
514,800
|
488,220
|
713,850
|
9
|
1以上 |
2024/10/13 | 532,794 | +0 (+0.0%) |
514,800
|
488,220
|
713,850
|
9
|
0 |
2024/10/12 | 532,794 | -8,285 (-1.53%) |
514,800
|
488,220
|
713,850
|
9
|
0 |
2024/10/11 | 541,079 | -16,156 (-2.9%) |
514,800
|
488,220
|
713,850
|
7
|
0 |
2024/10/10 | 557,235 | +0 (+0.0%) |
526,042
|
488,220
|
713,850
|
10
|
0 |
2024/10/09 | 557,235 | +0 (+0.0%) |
526,042
|
488,220
|
713,850
|
10
|
0 |
2024/10/08 | 557,235 | +0 (+0.0%) |
526,042
|
488,220
|
713,850
|
10
|
1以上 |
2024/10/07 | 557,235 | +0 (+0.0%) |
526,042
|
488,220
|
713,850
|
10
|
0 |
2024/10/06 | 557,235 | +0 (+0.0%) |
526,042
|
488,220
|
713,850
|
10
|
0 |
2024/10/05 | 557,235 | +17,402 (+3.22%) |
526,042
|
488,220
|
713,850
|
10
|
0 |
2024/10/04 | 539,833 | -12,339 (-2.23%) |
526,042
|
488,220
|
602,800
|
9
|
0 |
2024/10/03 | 552,172 | +0 (+0.0%) |
526,042
|
488,220
|
713,850
|
9
|
0 |
2024/10/02 | 552,172 | +0 (+0.0%) |
526,042
|
488,220
|
713,850
|
9
|
0 |
2024/10/01 | 552,172 | -11,605 (-2.06%) |
526,042
|
488,220
|
713,850
|
9
|
1以上 |
2024/09/30 | 563,777 | +0 (+0.0%) |
526,042
|
488,220
|
713,850
|
11
|
0 |
2024/09/29 | 563,777 | +0 (+0.0%) |
526,042
|
488,220
|
713,850
|
11
|
0 |
2024/09/28 | 563,777 | +0 (+0.0%) |
526,042
|
488,220
|
713,850
|
11
|
1以上 |
2024/09/27 | 563,777 | -2,060 (-0.36%) |
526,042
|
488,220
|
713,850
|
11
|
0 |
2024/09/26 | 565,837 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
11
|
0 |
2024/09/25 | 565,837 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
11
|
0 |
2024/09/24 | 565,837 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
11
|
0 |
2024/09/23 | 565,837 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
11
|
0 |
2024/09/22 | 565,837 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
11
|
0 |
2024/09/21 | 565,837 | -11,342 (-1.97%) |
526,042
|
503,800
|
713,850
|
11
|
0 |
2024/09/20 | 577,179 | +0 (+0.0%) |
588,000
|
503,800
|
713,850
|
9
|
0 |
2024/09/19 | 577,179 | +3,949 (+0.69%) |
588,000
|
503,800
|
713,850
|
9
|
0 |
2024/09/18 | 573,230 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/17 | 573,230 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/16 | 573,230 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/15 | 573,230 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/14 | 573,230 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/13 | 573,230 | -1,619 (-0.28%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/12 | 574,849 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/11 | 574,849 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/10 | 574,849 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/09 | 574,849 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/08 | 574,849 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/07 | 574,849 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/06 | 574,849 | -3,400 (-0.59%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/05 | 578,249 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/04 | 578,249 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/03 | 578,249 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/02 | 578,249 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/09/01 | 578,249 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/08/31 | 578,249 | +0 (+0.0%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/08/30 | 578,249 | -9,340 (-1.59%) |
526,042
|
503,800
|
713,850
|
7
|
0 |
2024/08/29 | 587,589 | +0 (+0.0%) |
576,971
|
503,800
|
713,850
|
6
|
0 |
2024/08/28 | 587,589 | +0 (+0.0%) |
576,971
|
503,800
|
713,850
|
6
|
0 |
2024/08/27 | 587,589 | +0 (+0.0%) |
576,971
|
503,800
|
713,850
|
6
|
0 |
2024/08/26 | 587,589 | +0 (+0.0%) |
576,971
|
503,800
|
713,850
|
6
|
0 |
2024/08/25 | 587,589 | +0 (+0.0%) |
576,971
|
503,800
|
713,850
|
6
|
0 |
2024/08/24 | 587,589 | +0 (+0.0%) |
576,971
|
503,800
|
713,850
|
6
|
0 |
2024/08/23 | 587,589 | +0 (+0.0%) |
576,971
|
503,800
|
713,850
|
6
|
0 |
2024/08/22 | 587,589 | -7,000 (-1.18%) |
576,971
|
503,800
|
713,850
|
6
|
0 |
2024/08/21 | 594,589 | +0 (+0.0%) |
587,471
|
503,800
|
713,850
|
6
|
0 |
2024/08/20 | 594,589 | +0 (+0.0%) |
587,471
|
503,800
|
713,850
|
6
|
0 |
2024/08/19 | 594,589 | +0 (+0.0%) |
587,471
|
503,800
|
713,850
|
6
|
0 |
2024/08/18 | 594,589 | +0 (+0.0%) |
587,471
|
503,800
|
713,850
|
6
|
0 |
2024/08/17 | 594,589 | +0 (+0.0%) |
587,471
|
503,800
|
713,850
|
6
|
0 |
2024/08/16 | 594,589 | +0 (+0.0%) |
587,471
|
503,800
|
713,850
|
6
|
0 |
2024/08/15 | 594,589 | +0 (+0.0%) |
587,471
|
503,800
|
713,850
|
6
|
0 |
2024/08/14 | 594,589 | +0 (+0.0%) |
587,471
|
503,800
|
713,850
|
6
|
0 |
2024/08/13 | 594,589 | +0 (+0.0%) |
587,471
|
503,800
|
713,850
|
6
|
0 |
2024/08/12 | 594,589 | +0 (+0.0%) |
587,471
|
503,800
|
713,850
|
6
|
0 |
2024/08/11 | 594,589 | +0 (+0.0%) |
587,471
|
503,800
|
713,850
|
6
|
0 |
2024/08/10 | 594,589 | +0 (+0.0%) |
587,471
|
503,800
|
713,850
|
6
|
0 |
2024/08/09 | 594,589 | +0 (+0.0%) |
587,471
|
503,800
|
713,850
|
6
|
0 |
2024/08/08 | 594,589 | +0 (+0.0%) |
587,471
|
503,800
|
713,850
|
6
|
0 |
2024/08/07 | 594,589 | -14,956 (-2.45%) |
587,471
|
503,800
|
713,850
|
6
|
0 |
2024/08/06 | 609,545 | +0 (+0.0%) |
610,340
|
526,042
|
713,850
|
6
|
0 |
2024/08/05 | 609,545 | +0 (+0.0%) |
610,340
|
526,042
|
713,850
|
6
|
0 |
2024/08/04 | 609,545 | +0 (+0.0%) |
610,340
|
526,042
|
713,850
|
6
|
0 |
2024/08/03 | 609,545 | -7,623 (-1.24%) |
610,340
|
526,042
|
713,850
|
6
|
0 |
2024/08/02 | 617,168 | +0 (+0.0%) |
610,340
|
547,800
|
713,850
|
6
|
0 |
2024/08/01 | 617,168 | +0 (+0.0%) |
610,340
|
547,800
|
713,850
|
6
|
0 |
2024/07/31 | 617,168 | +0 (+0.0%) |
610,340
|
547,800
|
713,850
|
6
|
0 |
2024/07/30 | 617,168 | +0 (+0.0%) |
610,340
|
547,800
|
713,850
|
6
|
0 |
2024/07/29 | 617,168 | +0 (+0.0%) |
610,340
|
547,800
|
713,850
|
6
|
0 |
2024/07/28 | 617,168 | +0 (+0.0%) |
610,340
|
547,800
|
713,850
|
6
|
0 |
2024/07/27 | 617,168 | +0 (+0.0%) |
610,340
|
547,800
|
713,850
|
6
|
0 |
2024/07/26 | 617,168 | +0 (+0.0%) |
610,340
|
547,800
|
713,850
|
6
|
0 |
2024/07/25 | 617,168 | +19,336 (+3.23%) |
610,340
|
547,800
|
713,850
|
6
|
0 |
2024/07/24 | 597,832 | +0 (+0.0%) |
571,780
|
547,800
|
648,900
|
5
|
0 |
2024/07/23 | 597,832 | +0 (+0.0%) |
571,780
|
547,800
|
648,900
|
5
|
0 |
2024/07/22 | 597,832 | +0 (+0.0%) |
571,780
|
547,800
|
648,900
|
5
|
0 |
2024/07/21 | 597,832 | +0 (+0.0%) |
571,780
|
547,800
|
648,900
|
5
|
0 |
2024/07/20 | 597,832 | +0 (+0.0%) |
571,780
|
547,800
|
648,900
|
5
|
0 |
2024/07/19 | 597,832 | +0 (+0.0%) |
571,780
|
547,800
|
648,900
|
5
|
0 |
2024/07/18 | 597,832 | +0 (+0.0%) |
571,780
|
547,800
|
648,900
|
5
|
0 |
2024/07/17 | 597,832 | +0 (+0.0%) |
571,780
|
547,800
|
648,900
|
5
|
0 |
2024/07/16 | 597,832 | +0 (+0.0%) |
571,780
|
547,800
|
648,900
|
5
|
0 |
2024/07/15 | 597,832 | +22,415 (+3.9%) |
571,780
|
547,800
|
648,900
|
5
|
0 |
2024/07/14 | 575,417 | +0 (+0.0%) |
571,780
|
503,800
|
648,900
|
9
|
0 |
2024/07/13 | 575,417 | +0 (+0.0%) |
571,780
|
503,800
|
648,900
|
9
|
0 |
2024/07/12 | 575,417 | +0 (+0.0%) |
571,780
|
503,800
|
648,900
|
9
|
1以上 |
2024/07/11 | 575,417 | +0 (+0.0%) |
571,780
|
503,800
|
648,900
|
9
|
0 |
2024/07/10 | 575,417 | +0 (+0.0%) |
571,780
|
503,800
|
648,900
|
9
|
0 |
2024/07/09 | 575,417 | +0 (+0.0%) |
571,780
|
503,800
|
648,900
|
9
|
0 |
2024/07/08 | 575,417 | +0 (+0.0%) |
571,780
|
503,800
|
648,900
|
9
|
0 |
2024/07/07 | 575,417 | +0 (+0.0%) |
571,780
|
503,800
|
648,900
|
9
|
0 |
2024/07/06 | 575,417 | -3,453 (-0.6%) |
571,780
|
503,800
|
648,900
|
9
|
0 |
2024/07/05 | 578,870 | +0 (+0.0%) |
579,890
|
503,800
|
648,900
|
8
|
0 |
2024/07/04 | 578,870 | -25,023 (-4.14%) |
579,890
|
503,800
|
648,900
|
8
|
0 |
2024/07/03 | 603,893 | +0 (+0.0%) |
591,000
|
571,780
|
648,900
|
6
|
0 |
2024/07/02 | 603,893 | +19,523 (+3.34%) |
591,000
|
571,780
|
648,900
|
6
|
0 |
2024/07/01 | 584,370 | +0 (+0.0%) |
579,890
|
525,800
|
648,900
|
8
|
0 |
2024/06/30 | 584,370 | +0 (+0.0%) |
579,890
|
525,800
|
648,900
|
8
|
0 |
2024/06/29 | 584,370 | +0 (+0.0%) |
579,890
|
525,800
|
648,900
|
8
|
1以上 |
2024/06/28 | 584,370 | +0 (+0.0%) |
579,890
|
525,800
|
648,900
|
8
|
0 |
2024/06/27 | 584,370 | +0 (+0.0%) |
579,890
|
525,800
|
648,900
|
8
|
0 |
2024/06/26 | 584,370 | +0 (+0.0%) |
579,890
|
525,800
|
648,900
|
8
|
0 |
2024/06/25 | 584,370 | +0 (+0.0%) |
579,890
|
525,800
|
648,900
|
8
|
0 |
2024/06/24 | 584,370 | +0 (+0.0%) |
579,890
|
525,800
|
648,900
|
8
|
0 |
2024/06/23 | 584,370 | +0 (+0.0%) |
579,890
|
525,800
|
648,900
|
8
|
0 |
2024/06/22 | 584,370 | +0 (+0.0%) |
579,890
|
525,800
|
648,900
|
8
|
0 |
2024/06/21 | 584,370 | -8,492 (-1.43%) |
579,890
|
525,800
|
648,900
|
8
|
0 |
2024/06/20 | 592,862 | +0 (+0.0%) |
588,000
|
525,800
|
660,800
|
9
|
0 |
2024/06/19 | 592,862 | +0 (+0.0%) |
588,000
|
525,800
|
660,800
|
9
|
0 |
2024/06/18 | 592,862 | +0 (+0.0%) |
588,000
|
525,800
|
660,800
|
9
|
1以上 |
2024/06/17 | 592,862 | +0 (+0.0%) |
588,000
|
525,800
|
660,800
|
9
|
0 |
2024/06/16 | 592,862 | +0 (+0.0%) |
588,000
|
525,800
|
660,800
|
9
|
0 |
2024/06/15 | 592,862 | +0 (+0.0%) |
588,000
|
525,800
|
660,800
|
9
|
0 |
2024/06/14 | 592,862 | +0 (+0.0%) |
588,000
|
525,800
|
660,800
|
9
|
0 |
2024/06/13 | 592,862 | +0 (+0.0%) |
588,000
|
525,800
|
660,800
|
9
|
0 |
2024/06/12 | 592,862 | +0 (+0.0%) |
588,000
|
525,800
|
660,800
|
9
|
0 |
2024/06/11 | 592,862 | +0 (+0.0%) |
588,000
|
525,800
|
660,800
|
9
|
0 |
2024/06/10 | 592,862 | -35,258 (-5.61%) |
588,000
|
525,800
|
660,800
|
9
|
0 |
2024/06/09 | 628,120 | +0 (+0.0%) |
648,900
|
588,000
|
660,800
|
5
|
0 |
2024/06/08 | 628,120 | +22,666 (+3.74%) |
648,900
|
588,000
|
660,800
|
5
|
0 |
2024/06/07 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/06/06 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/06/05 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
1以上 |
2024/06/04 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/06/03 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/06/02 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/06/01 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/05/31 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/05/30 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/05/29 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/05/28 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/05/27 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/05/26 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/05/25 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/05/24 | 605,454 | -5,782 (-0.95%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/05/23 | 611,236 | +0 (+0.0%) |
648,900
|
525,800
|
660,800
|
5
|
0 |
2024/05/22 | 611,236 | +12,391 (+2.07%) |
648,900
|
525,800
|
660,800
|
5
|
0 |
2024/05/21 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/20 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/19 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/18 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/17 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/16 | 598,845 | +16,685 (+2.87%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/15 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/05/14 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/05/13 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
N/A |
2024/05/12 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/05/11 | 582,160 | -16,685 (-2.79%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/05/10 | 598,845 | +16,685 (+2.87%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/09 | 582,160 | -16,685 (-2.79%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/05/08 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/07 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
N/A |
2024/05/06 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/05 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/04 | 598,845 | -5,831 (-0.96%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/03 | 604,676 | +0 (+0.0%) |
628,000
|
525,800
|
648,900
|
5
|
0 |
2024/05/02 | 604,676 | +0 (+0.0%) |
628,000
|
525,800
|
648,900
|
5
|
0 |
2024/05/01 | 604,676 | +0 (+0.0%) |
628,000
|
525,800
|
648,900
|
5
|
1以上 |
2024/04/30 | 604,676 | +15,968 (+2.71%) |
628,000
|
525,800
|
648,900
|
5
|
0 |
2024/04/29 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/28 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/27 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
N/A |
2024/04/26 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/25 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/24 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/23 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/22 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/21 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/20 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/19 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/18 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/17 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/16 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/15 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/14 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/13 | 588,708 | +6,548 (+1.12%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/12 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/04/11 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/04/10 | 582,160 | +13,348 (+2.35%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/04/09 | 568,812 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
5
|
0 |
2024/04/08 | 568,812 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
5
|
0 |
2024/04/07 | 568,812 | -9,323 (-1.61%) |
571,780
|
525,800
|
648,900
|
5
|
0 |
2024/04/06 | 578,135 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/04/05 | 578,135 | -10,109 (-1.72%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/04/04 | 588,244 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
1以上 |
2024/04/03 | 588,244 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/02 | 588,244 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
1以上 |
2024/04/01 | 588,244 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/03/31 | 588,244 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/03/30 | 588,244 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/03/29 | 588,244 | -2,007 (-0.34%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/03/28 | 590,251 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
9
|
0 |
2024/03/27 | 590,251 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
9
|
0 |
2024/03/26 | 590,251 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
9
|
1以上 |
2024/03/25 | 590,251 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
9
|
0 |
2024/03/24 | 590,251 | +7,331 (+1.26%) |
571,780
|
525,800
|
648,900
|
9
|
0 |
2024/03/23 | 582,920 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
8
|
0 |
2024/03/22 | 582,920 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
8
|
0 |
2024/03/21 | 582,920 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
8
|
0 |
2024/03/20 | 582,920 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
8
|
0 |
2024/03/19 | 582,920 | +1,607 (+0.28%) |
571,780
|
525,800
|
648,900
|
8
|
0 |
2024/03/18 | 581,313 | +0 (+0.0%) |
571,780
|
525,800
|
630,400
|
8
|
0 |
2024/03/17 | 581,313 | +0 (+0.0%) |
571,780
|
525,800
|
630,400
|
8
|
0 |
2024/03/16 | 581,313 | +0 (+0.0%) |
571,780
|
525,800
|
630,400
|
8
|
1以上 |
2024/03/15 | 581,313 | +0 (+0.0%) |
571,780
|
525,800
|
630,400
|
8
|
0 |
2024/03/14 | 581,313 | +16,362 (+2.9%) |
571,780
|
525,800
|
630,400
|
8
|
0 |
2024/03/13 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/12 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/11 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/10 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/09 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/08 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/07 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/06 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/05 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/04 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/03 | 564,951 | -8,543 (-1.49%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/02 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/03/01 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/29 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
1以上 |
2024/02/28 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/27 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/26 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/25 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/24 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/23 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/22 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/21 | 573,494 | +8,543 (+1.51%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/20 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/02/19 | 564,951 | -6,150 (-1.08%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/02/18 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/17 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/16 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
1以上 |
2024/02/15 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/14 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/13 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/12 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/11 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/10 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/09 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/08 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/07 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/06 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/05 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/04 | 571,101 | -217 (-0.04%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/03 | 571,318 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
6
|
0 |
2024/02/02 | 571,318 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
6
|
0 |
2024/02/01 | 571,318 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
6
|
0 |
2024/01/31 | 571,318 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
6
|
0 |
2024/01/30 | 571,318 | -22,759 (-3.83%) |
571,780
|
525,800
|
624,750
|
6
|
0 |
2024/01/29 | 594,077 | +0 (+0.0%) |
589,890
|
571,780
|
624,750
|
4
|
0 |
2024/01/28 | 594,077 | +0 (+0.0%) |
589,890
|
571,780
|
624,750
|
4
|
0 |
2024/01/27 | 594,077 | +0 (+0.0%) |
589,890
|
571,780
|
624,750
|
4
|
0 |
2024/01/26 | 594,077 | -6,135 (-1.02%) |
589,890
|
571,780
|
624,750
|
4
|
0 |
2024/01/25 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/24 | 600,212 | -6,082 (-1.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/23 | 606,294 | +0 (+0.0%) |
618,000
|
571,780
|
625,000
|
7
|
1以上 |
2024/01/22 | 606,294 | +0 (+0.0%) |
618,000
|
571,780
|
625,000
|
7
|
0 |
2024/01/21 | 606,294 | +0 (+0.0%) |
618,000
|
571,780
|
625,000
|
7
|
1以上 |
2024/01/20 | 606,294 | +1,951 (+0.32%) |
618,000
|
571,780
|
625,000
|
7
|
0 |
2024/01/19 | 604,343 | +4,131 (+0.69%) |
616,375
|
571,780
|
625,000
|
6
|
0 |
2024/01/18 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/17 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/16 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/15 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/14 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/13 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/12 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/11 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/10 | 600,212 | -7,108 (-1.17%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/09 | 607,320 | -11,846 (-1.91%) |
616,375
|
571,780
|
624,750
|
4
|
0 |
2024/01/08 | 619,166 | +2,791 (+0.45%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2024/01/07 | 616,375 | +0 (+0.0%) |
616,375
|
608,000
|
624,750
|
2
|
0 |
2024/01/06 | 616,375 | -2,791 (-0.45%) |
616,375
|
608,000
|
624,750
|
2
|
0 |
2024/01/05 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2024/01/04 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2024/01/03 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2024/01/02 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2024/01/01 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |