日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 731,776 | -4,641 (-0.63%) |
735,118
|
660,000
|
899,800
|
14
|
N/A |
2024/11/20 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
N/A |
2024/11/19 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
N/A |
2024/11/18 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
1以上 |
2024/11/17 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/16 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/15 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/14 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/13 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/12 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/11 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/10 | 736,417 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/09 | 736,417 | +626 (+0.09%) |
736,736
|
660,000
|
899,800
|
16
|
0 |
2024/11/08 | 735,791 | -12,557 (-1.68%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/11/07 | 748,348 | +0 (+0.0%) |
736,736
|
660,000
|
899,800
|
17
|
0 |
2024/11/06 | 748,348 | -7,100 (-0.94%) |
736,736
|
660,000
|
899,800
|
17
|
0 |
2024/11/05 | 755,448 | +0 (+0.0%) |
778,000
|
660,000
|
899,800
|
19
|
1以上 |
2024/11/04 | 755,448 | +0 (+0.0%) |
778,000
|
660,000
|
899,800
|
19
|
0 |
2024/11/03 | 755,448 | +0 (+0.0%) |
778,000
|
660,000
|
899,800
|
19
|
1以上 |
2024/11/02 | 755,448 | +10,244 (+1.37%) |
778,000
|
660,000
|
899,800
|
19
|
0 |
2024/11/01 | 745,204 | +9,413 (+1.28%) |
736,736
|
660,000
|
823,900
|
17
|
0 |
2024/10/31 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/30 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/29 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/28 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/27 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/26 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/25 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/24 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/23 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/22 | 735,791 | -164 (-0.02%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/21 | 735,955 | +164 (+0.02%) |
736,736
|
660,000
|
823,900
|
14
|
0 |
2024/10/20 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/19 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/18 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
1以上 |
2024/10/17 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/16 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/15 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/14 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/13 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/12 | 735,791 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/11 | 735,791 | -2,084 (-0.28%) |
736,736
|
660,000
|
823,900
|
15
|
0 |
2024/10/10 | 737,875 | +116 (+0.02%) |
736,736
|
660,000
|
823,900
|
17
|
0 |
2024/10/09 | 737,759 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
18
|
0 |
2024/10/08 | 737,759 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
18
|
1以上 |
2024/10/07 | 737,759 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
18
|
1以上 |
2024/10/06 | 737,759 | -1,415 (-0.19%) |
736,736
|
660,000
|
823,900
|
18
|
0 |
2024/10/05 | 739,174 | +0 (+0.0%) |
736,736
|
660,000
|
823,900
|
19
|
0 |
2024/10/04 | 739,174 | -1,158 (-0.16%) |
736,736
|
660,000
|
823,900
|
19
|
0 |
2024/10/03 | 740,332 | +0 (+0.0%) |
753,500
|
660,000
|
823,900
|
19
|
1以上 |
2024/10/02 | 740,332 | +0 (+0.0%) |
753,500
|
660,000
|
823,900
|
19
|
0 |
2024/10/01 | 740,332 | -9,451 (-1.26%) |
753,500
|
660,000
|
823,900
|
19
|
0 |
2024/09/30 | 749,783 | -2,234 (-0.3%) |
753,500
|
676,016
|
823,900
|
17
|
0 |
2024/09/29 | 752,017 | +0 (+0.0%) |
755,650
|
676,016
|
823,900
|
18
|
0 |
2024/09/28 | 752,017 | +0 (+0.0%) |
755,650
|
676,016
|
823,900
|
18
|
0 |
2024/09/27 | 752,017 | +0 (+0.0%) |
755,650
|
676,016
|
823,900
|
18
|
1以上 |
2024/09/26 | 752,017 | +0 (+0.0%) |
755,650
|
676,016
|
823,900
|
18
|
0 |
2024/09/25 | 752,017 | +0 (+0.0%) |
755,650
|
676,016
|
823,900
|
18
|
0 |
2024/09/24 | 752,017 | +0 (+0.0%) |
755,650
|
676,016
|
823,900
|
18
|
0 |
2024/09/23 | 752,017 | +0 (+0.0%) |
755,650
|
676,016
|
823,900
|
18
|
0 |
2024/09/22 | 752,017 | +0 (+0.0%) |
755,650
|
676,016
|
823,900
|
18
|
0 |
2024/09/21 | 752,017 | -7,778 (-1.02%) |
755,650
|
676,016
|
823,900
|
18
|
0 |
2024/09/20 | 759,795 | +0 (+0.0%) |
757,800
|
676,016
|
899,800
|
19
|
0 |
2024/09/19 | 759,795 | -9,263 (-1.2%) |
757,800
|
676,016
|
899,800
|
19
|
0 |
2024/09/18 | 769,058 | +0 (+0.0%) |
757,800
|
676,016
|
899,800
|
19
|
1以上 |
2024/09/17 | 769,058 | +0 (+0.0%) |
757,800
|
676,016
|
899,800
|
19
|
0 |
2024/09/16 | 769,058 | +0 (+0.0%) |
757,800
|
676,016
|
899,800
|
19
|
0 |
2024/09/15 | 769,058 | -626 (-0.08%) |
757,800
|
676,016
|
899,800
|
19
|
0 |
2024/09/14 | 769,684 | -2,809 (-0.36%) |
759,070
|
676,016
|
899,800
|
18
|
0 |
2024/09/13 | 772,493 | +0 (+0.0%) |
767,900
|
676,016
|
899,800
|
18
|
0 |
2024/09/12 | 772,493 | +0 (+0.0%) |
767,900
|
676,016
|
899,800
|
18
|
0 |
2024/09/11 | 772,493 | +0 (+0.0%) |
767,900
|
676,016
|
899,800
|
18
|
1以上 |
2024/09/10 | 772,493 | +0 (+0.0%) |
767,900
|
676,016
|
899,800
|
18
|
0 |
2024/09/09 | 772,493 | +0 (+0.0%) |
767,900
|
676,016
|
899,800
|
18
|
0 |
2024/09/08 | 772,493 | +0 (+0.0%) |
767,900
|
676,016
|
899,800
|
18
|
0 |
2024/09/07 | 772,493 | +0 (+0.0%) |
767,900
|
676,016
|
899,800
|
18
|
0 |
2024/09/06 | 772,493 | -864 (-0.11%) |
767,900
|
676,016
|
899,800
|
18
|
0 |
2024/09/05 | 773,357 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
17
|
0 |
2024/09/04 | 773,357 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
17
|
0 |
2024/09/03 | 773,357 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
17
|
0 |
2024/09/02 | 773,357 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
17
|
0 |
2024/09/01 | 773,357 | -4,883 (-0.63%) |
778,000
|
676,016
|
899,800
|
17
|
0 |
2024/08/31 | 778,240 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
15
|
0 |
2024/08/30 | 778,240 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
15
|
0 |
2024/08/29 | 778,240 | +4,883 (+0.63%) |
778,000
|
676,016
|
899,800
|
15
|
0 |
2024/08/28 | 773,357 | +1,096 (+0.14%) |
778,000
|
676,016
|
899,800
|
17
|
0 |
2024/08/27 | 772,261 | +0 (+0.0%) |
765,750
|
676,016
|
899,800
|
16
|
0 |
2024/08/26 | 772,261 | +0 (+0.0%) |
765,750
|
676,016
|
899,800
|
16
|
1以上 |
2024/08/25 | 772,261 | +0 (+0.0%) |
765,750
|
676,016
|
899,800
|
16
|
0 |
2024/08/24 | 772,261 | +0 (+0.0%) |
765,750
|
676,016
|
899,800
|
16
|
0 |
2024/08/23 | 772,261 | +0 (+0.0%) |
765,750
|
676,016
|
899,800
|
16
|
0 |
2024/08/22 | 772,261 | +0 (+0.0%) |
765,750
|
676,016
|
899,800
|
16
|
0 |
2024/08/21 | 772,261 | -2,680 (-0.35%) |
765,750
|
676,016
|
899,800
|
16
|
0 |
2024/08/20 | 774,941 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
14
|
0 |
2024/08/19 | 774,941 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
14
|
0 |
2024/08/18 | 774,941 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
14
|
0 |
2024/08/17 | 774,941 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
14
|
0 |
2024/08/16 | 774,941 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
14
|
0 |
2024/08/15 | 774,941 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
14
|
0 |
2024/08/14 | 774,941 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
14
|
0 |
2024/08/13 | 774,941 | +2,151 (+0.28%) |
778,000
|
676,016
|
899,800
|
14
|
0 |
2024/08/12 | 772,790 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
10
|
0 |
2024/08/11 | 772,790 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
10
|
0 |
2024/08/10 | 772,790 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
10
|
0 |
2024/08/09 | 772,790 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
10
|
0 |
2024/08/08 | 772,790 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
10
|
0 |
2024/08/07 | 772,790 | -2,455 (-0.32%) |
778,000
|
676,016
|
899,800
|
10
|
0 |
2024/08/06 | 775,245 | -5,424 (-0.69%) |
778,000
|
676,016
|
899,800
|
11
|
0 |
2024/08/05 | 780,669 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
11
|
0 |
2024/08/04 | 780,669 | +0 (+0.0%) |
778,000
|
676,016
|
899,800
|
11
|
1以上 |
2024/08/03 | 780,669 | -5,424 (-0.69%) |
778,000
|
676,016
|
899,800
|
11
|
0 |
2024/08/02 | 786,093 | -15,690 (-1.96%) |
778,000
|
676,016
|
899,800
|
11
|
0 |
2024/08/01 | 801,783 | -3,667 (-0.46%) |
784,000
|
734,800
|
899,800
|
12
|
0 |
2024/07/31 | 805,450 | +0 (+0.0%) |
784,000
|
734,800
|
899,800
|
12
|
0 |
2024/07/30 | 805,450 | +0 (+0.0%) |
784,000
|
734,800
|
899,800
|
12
|
1以上 |
2024/07/29 | 805,450 | +0 (+0.0%) |
784,000
|
734,800
|
899,800
|
12
|
0 |
2024/07/28 | 805,450 | +0 (+0.0%) |
784,000
|
734,800
|
899,800
|
12
|
0 |
2024/07/27 | 805,450 | -14,130 (-1.72%) |
784,000
|
734,800
|
899,800
|
12
|
0 |
2024/07/26 | 819,580 | +4,136 (+0.51%) |
794,900
|
767,800
|
899,800
|
10
|
0 |
2024/07/25 | 815,444 | +0 (+0.0%) |
790,000
|
767,800
|
899,800
|
9
|
0 |
2024/07/24 | 815,444 | +0 (+0.0%) |
790,000
|
767,800
|
899,800
|
9
|
0 |
2024/07/23 | 815,444 | +0 (+0.0%) |
790,000
|
767,800
|
899,800
|
9
|
0 |
2024/07/22 | 815,444 | +0 (+0.0%) |
790,000
|
767,800
|
899,800
|
9
|
0 |
2024/07/21 | 815,444 | +0 (+0.0%) |
790,000
|
767,800
|
899,800
|
9
|
0 |
2024/07/20 | 815,444 | +0 (+0.0%) |
790,000
|
767,800
|
899,800
|
9
|
0 |
2024/07/19 | 815,444 | +0 (+0.0%) |
790,000
|
767,800
|
899,800
|
9
|
0 |
2024/07/18 | 815,444 | -8,556 (-1.04%) |
790,000
|
767,800
|
899,800
|
9
|
0 |
2024/07/17 | 824,000 | +0 (+0.0%) |
799,800
|
767,800
|
899,800
|
11
|
0 |
2024/07/16 | 824,000 | -10,222 (-1.23%) |
799,800
|
767,800
|
899,800
|
11
|
0 |
2024/07/15 | 834,222 | +0 (+0.0%) |
858,000
|
767,800
|
899,800
|
9
|
1以上 |
2024/07/14 | 834,222 | +0 (+0.0%) |
858,000
|
767,800
|
899,800
|
9
|
0 |
2024/07/13 | 834,222 | +0 (+0.0%) |
858,000
|
767,800
|
899,800
|
9
|
0 |
2024/07/12 | 834,222 | +5,717 (+0.69%) |
858,000
|
767,800
|
899,800
|
9
|
0 |
2024/07/11 | 828,505 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
11
|
0 |
2024/07/10 | 828,505 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
11
|
0 |
2024/07/09 | 828,505 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
11
|
1以上 |
2024/07/08 | 828,505 | +24,111 (+3.0%) |
802,780
|
767,800
|
899,800
|
11
|
0 |
2024/07/07 | 804,394 | +0 (+0.0%) |
799,800
|
767,800
|
899,800
|
7
|
0 |
2024/07/06 | 804,394 | +0 (+0.0%) |
799,800
|
767,800
|
899,800
|
7
|
0 |
2024/07/05 | 804,394 | -12,912 (-1.58%) |
799,800
|
767,800
|
899,800
|
7
|
0 |
2024/07/04 | 817,306 | -854 (-0.1%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/07/03 | 818,160 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
11
|
0 |
2024/07/02 | 818,160 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
11
|
1以上 |
2024/07/01 | 818,160 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
11
|
1以上 |
2024/06/30 | 818,160 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
11
|
0 |
2024/06/29 | 818,160 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
11
|
0 |
2024/06/28 | 818,160 | +9,854 (+1.22%) |
802,780
|
767,800
|
899,800
|
11
|
0 |
2024/06/27 | 808,306 | -4,126 (-0.51%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/06/26 | 812,432 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
11
|
0 |
2024/06/25 | 812,432 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
11
|
0 |
2024/06/24 | 812,432 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
11
|
1以上 |
2024/06/23 | 812,432 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
11
|
0 |
2024/06/22 | 812,432 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
11
|
0 |
2024/06/21 | 812,432 | -2,244 (-0.28%) |
802,780
|
767,800
|
899,800
|
11
|
0 |
2024/06/20 | 814,676 | +0 (+0.0%) |
812,390
|
767,800
|
899,800
|
10
|
0 |
2024/06/19 | 814,676 | +0 (+0.0%) |
812,390
|
767,800
|
899,800
|
10
|
0 |
2024/06/18 | 814,676 | +0 (+0.0%) |
812,390
|
767,800
|
899,800
|
10
|
0 |
2024/06/17 | 814,676 | +0 (+0.0%) |
812,390
|
767,800
|
899,800
|
10
|
0 |
2024/06/16 | 814,676 | +0 (+0.0%) |
812,390
|
767,800
|
899,800
|
10
|
0 |
2024/06/15 | 814,676 | +0 (+0.0%) |
812,390
|
767,800
|
899,800
|
10
|
0 |
2024/06/14 | 814,676 | +4,081 (+0.5%) |
812,390
|
767,800
|
899,800
|
10
|
0 |
2024/06/13 | 810,595 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
8
|
0 |
2024/06/12 | 810,595 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
8
|
0 |
2024/06/11 | 810,595 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
8
|
0 |
2024/06/10 | 810,595 | -25,305 (-3.03%) |
802,780
|
767,800
|
899,800
|
8
|
0 |
2024/06/09 | 835,900 | +0 (+0.0%) |
822,000
|
799,800
|
899,800
|
4
|
0 |
2024/06/08 | 835,900 | +13,620 (+1.66%) |
822,000
|
799,800
|
899,800
|
4
|
0 |
2024/06/07 | 822,280 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
5
|
0 |
2024/06/06 | 822,280 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
5
|
0 |
2024/06/05 | 822,280 | -17,205 (-2.05%) |
822,000
|
767,800
|
899,800
|
5
|
1以上 |
2024/06/04 | 839,485 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
7
|
0 |
2024/06/03 | 839,485 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
7
|
0 |
2024/06/02 | 839,485 | +17,205 (+2.09%) |
822,000
|
767,800
|
899,800
|
7
|
1以上 |
2024/06/01 | 822,280 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
5
|
0 |
2024/05/31 | 822,280 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
5
|
0 |
2024/05/30 | 822,280 | -5,620 (-0.68%) |
822,000
|
767,800
|
899,800
|
5
|
0 |
2024/05/29 | 827,900 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
4
|
0 |
2024/05/28 | 827,900 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
4
|
0 |
2024/05/27 | 827,900 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
4
|
0 |
2024/05/26 | 827,900 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
4
|
0 |
2024/05/25 | 827,900 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
4
|
0 |
2024/05/24 | 827,900 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
4
|
0 |
2024/05/23 | 827,900 | -14,866 (-1.76%) |
822,000
|
767,800
|
899,800
|
4
|
0 |
2024/05/22 | 842,766 | +0 (+0.0%) |
845,000
|
767,800
|
899,800
|
6
|
0 |
2024/05/21 | 842,766 | +5,995 (+0.72%) |
845,000
|
767,800
|
899,800
|
6
|
0 |
2024/05/20 | 836,771 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
7
|
1以上 |
2024/05/19 | 836,771 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
7
|
0 |
2024/05/18 | 836,771 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
7
|
1以上 |
2024/05/17 | 836,771 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
7
|
0 |
2024/05/16 | 836,771 | +11,660 (+1.41%) |
822,000
|
767,800
|
899,800
|
7
|
0 |
2024/05/15 | 825,111 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
9
|
0 |
2024/05/14 | 825,111 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
9
|
0 |
2024/05/13 | 825,111 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
9
|
N/A |
2024/05/12 | 825,111 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
9
|
0 |
2024/05/11 | 825,111 | -11,660 (-1.39%) |
822,000
|
767,800
|
899,800
|
9
|
0 |
2024/05/10 | 836,771 | +11,660 (+1.41%) |
822,000
|
767,800
|
899,800
|
7
|
0 |
2024/05/09 | 825,111 | -11,660 (-1.39%) |
822,000
|
767,800
|
899,800
|
9
|
0 |
2024/05/08 | 836,771 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
7
|
0 |
2024/05/07 | 836,771 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
7
|
N/A |
2024/05/06 | 836,771 | +14,291 (+1.74%) |
822,000
|
767,800
|
899,800
|
7
|
0 |
2024/05/05 | 822,480 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
5
|
0 |
2024/05/04 | 822,480 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
5
|
0 |
2024/05/03 | 822,480 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
5
|
0 |
2024/05/02 | 822,480 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
5
|
0 |
2024/05/01 | 822,480 | +6,423 (+0.79%) |
822,000
|
767,800
|
899,800
|
5
|
0 |
2024/04/30 | 816,057 | +7,057 (+0.87%) |
800,800
|
767,800
|
899,800
|
7
|
0 |
2024/04/29 | 809,000 | +0 (+0.0%) |
800,800
|
767,800
|
899,800
|
9
|
0 |
2024/04/28 | 809,000 | +0 (+0.0%) |
800,800
|
767,800
|
899,800
|
9
|
1以上 |
2024/04/27 | 809,000 | -440 (-0.05%) |
800,800
|
767,800
|
899,800
|
9
|
N/A |
2024/04/26 | 809,440 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/04/25 | 809,440 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/04/24 | 809,440 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
9
|
1以上 |
2024/04/23 | 809,440 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/04/22 | 809,440 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/04/21 | 809,440 | +1,032 (+0.13%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/04/20 | 808,408 | +1,868 (+0.23%) |
802,780
|
767,800
|
899,800
|
7
|
0 |
2024/04/19 | 806,540 | +0 (+0.0%) |
800,000
|
767,800
|
899,800
|
9
|
0 |
2024/04/18 | 806,540 | +0 (+0.0%) |
800,000
|
767,800
|
899,800
|
9
|
1以上 |
2024/04/17 | 806,540 | +0 (+0.0%) |
800,000
|
767,800
|
899,800
|
9
|
1以上 |
2024/04/16 | 806,540 | -312 (-0.04%) |
800,000
|
767,800
|
899,800
|
9
|
0 |
2024/04/15 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/14 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/13 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
1以上 |
2024/04/12 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/11 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/10 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/09 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/08 | 806,852 | -2,200 (-0.27%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/07 | 809,052 | -1,568 (-0.19%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/06 | 810,620 | +12,740 (+1.6%) |
802,780
|
767,800
|
899,800
|
8
|
0 |
2024/04/05 | 797,880 | +0 (+0.0%) |
802,780
|
767,800
|
822,000
|
7
|
1以上 |
2024/04/04 | 797,880 | +0 (+0.0%) |
802,780
|
767,800
|
822,000
|
7
|
0 |
2024/04/03 | 797,880 | +817 (+0.1%) |
802,780
|
767,800
|
822,000
|
7
|
0 |
2024/04/02 | 797,063 | +0 (+0.0%) |
801,390
|
767,800
|
822,000
|
6
|
0 |
2024/04/01 | 797,063 | +0 (+0.0%) |
801,390
|
767,800
|
822,000
|
6
|
0 |
2024/03/31 | 797,063 | +2,163 (+0.27%) |
801,390
|
767,800
|
822,000
|
6
|
0 |
2024/03/30 | 794,900 | +0 (+0.0%) |
794,900
|
767,800
|
822,000
|
4
|
0 |
2024/03/29 | 794,900 | +0 (+0.0%) |
794,900
|
767,800
|
822,000
|
4
|
0 |
2024/03/28 | 794,900 | +0 (+0.0%) |
794,900
|
767,800
|
822,000
|
4
|
0 |
2024/03/27 | 794,900 | +9,034 (+1.15%) |
794,900
|
767,800
|
822,000
|
4
|
0 |
2024/03/26 | 785,866 | +0 (+0.0%) |
767,800
|
767,800
|
822,000
|
3
|
0 |
2024/03/25 | 785,866 | -3,484 (-0.44%) |
767,800
|
767,800
|
822,000
|
3
|
0 |
2024/03/24 | 789,350 | -6,530 (-0.82%) |
783,800
|
767,800
|
822,000
|
4
|
0 |
2024/03/23 | 795,880 | +0 (+0.0%) |
799,800
|
767,800
|
822,000
|
5
|
0 |
2024/03/22 | 795,880 | -1,405 (-0.18%) |
799,800
|
767,800
|
822,000
|
5
|
1以上 |
2024/03/21 | 797,285 | +0 (+0.0%) |
800,800
|
767,800
|
822,000
|
7
|
1以上 |
2024/03/20 | 797,285 | -10,159 (-1.26%) |
800,800
|
767,800
|
822,000
|
7
|
0 |
2024/03/19 | 807,444 | +0 (+0.0%) |
800,800
|
767,800
|
843,000
|
9
|
1以上 |
2024/03/18 | 807,444 | +0 (+0.0%) |
800,800
|
767,800
|
843,000
|
9
|
0 |
2024/03/17 | 807,444 | +4,444 (+0.55%) |
800,800
|
767,800
|
843,000
|
9
|
1以上 |
2024/03/16 | 803,000 | +5,715 (+0.72%) |
800,800
|
767,800
|
843,000
|
8
|
0 |
2024/03/15 | 797,285 | +0 (+0.0%) |
800,800
|
767,800
|
822,000
|
7
|
0 |
2024/03/14 | 797,285 | +0 (+0.0%) |
800,800
|
767,800
|
822,000
|
7
|
0 |
2024/03/13 | 797,285 | -43,915 (-5.22%) |
800,800
|
767,800
|
822,000
|
7
|
0 |
2024/03/12 | 841,200 | +0 (+0.0%) |
822,000
|
767,800
|
938,000
|
7
|
0 |
2024/03/11 | 841,200 | +0 (+0.0%) |
822,000
|
767,800
|
938,000
|
7
|
0 |
2024/03/10 | 841,200 | +41,100 (+5.14%) |
822,000
|
767,800
|
938,000
|
7
|
1以上 |
2024/03/09 | 800,100 | +0 (+0.0%) |
794,900
|
767,800
|
842,800
|
4
|
0 |
2024/03/08 | 800,100 | +0 (+0.0%) |
794,900
|
767,800
|
842,800
|
4
|
0 |
2024/03/07 | 800,100 | +0 (+0.0%) |
794,900
|
767,800
|
842,800
|
4
|
0 |
2024/03/06 | 800,100 | +0 (+0.0%) |
794,900
|
767,800
|
842,800
|
4
|
0 |
2024/03/05 | 800,100 | +0 (+0.0%) |
794,900
|
767,800
|
842,800
|
4
|
0 |
2024/03/04 | 800,100 | +0 (+0.0%) |
794,900
|
767,800
|
842,800
|
4
|
0 |
2024/03/03 | 800,100 | +14,234 (+1.81%) |
794,900
|
767,800
|
842,800
|
4
|
0 |
2024/03/02 | 785,866 | +0 (+0.0%) |
767,800
|
767,800
|
822,000
|
3
|
0 |
2024/03/01 | 785,866 | +0 (+0.0%) |
767,800
|
767,800
|
822,000
|
3
|
0 |
2024/02/29 | 785,866 | -16,774 (-2.09%) |
767,800
|
767,800
|
822,000
|
3
|
0 |
2024/02/28 | 802,640 | +0 (+0.0%) |
822,000
|
767,800
|
827,800
|
5
|
0 |
2024/02/27 | 802,640 | +0 (+0.0%) |
822,000
|
767,800
|
827,800
|
5
|
0 |
2024/02/26 | 802,640 | +0 (+0.0%) |
822,000
|
767,800
|
827,800
|
5
|
1以上 |
2024/02/25 | 802,640 | +0 (+0.0%) |
822,000
|
767,800
|
827,800
|
5
|
0 |
2024/02/24 | 802,640 | +0 (+0.0%) |
822,000
|
767,800
|
827,800
|
5
|
0 |
2024/02/23 | 802,640 | -7,526 (-0.93%) |
822,000
|
767,800
|
827,800
|
5
|
0 |
2024/02/22 | 810,166 | +1,338 (+0.17%) |
824,900
|
767,800
|
847,800
|
6
|
0 |
2024/02/21 | 808,828 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/20 | 808,828 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
1以上 |
2024/02/19 | 808,828 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
1以上 |
2024/02/18 | 808,828 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/17 | 808,828 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/16 | 808,828 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/15 | 808,828 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/14 | 808,828 | -1,647 (-0.2%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/13 | 810,475 | -7,750 (-0.95%) |
822,000
|
767,800
|
847,800
|
8
|
0 |
2024/02/12 | 818,225 | +0 (+0.0%) |
822,000
|
767,800
|
889,800
|
8
|
0 |
2024/02/11 | 818,225 | +10,225 (+1.27%) |
822,000
|
767,800
|
889,800
|
8
|
1以上 |
2024/02/10 | 808,000 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
1以上 |
2024/02/09 | 808,000 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/08 | 808,000 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/07 | 808,000 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/06 | 808,000 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/05 | 808,000 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/04 | 808,000 | +10,356 (+1.3%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/03 | 797,644 | +394 (+0.05%) |
800,800
|
734,800
|
847,800
|
9
|
0 |
2024/02/02 | 797,250 | -550 (-0.07%) |
805,000
|
734,800
|
847,800
|
8
|
0 |
2024/02/01 | 797,800 | +0 (+0.0%) |
800,000
|
734,800
|
847,800
|
10
|
1以上 |
2024/01/31 | 797,800 | +0 (+0.0%) |
800,000
|
734,800
|
847,800
|
10
|
0 |
2024/01/30 | 797,800 | +0 (+0.0%) |
800,000
|
734,800
|
847,800
|
10
|
1以上 |
2024/01/29 | 797,800 | -7,450 (-0.93%) |
800,000
|
734,800
|
847,800
|
10
|
0 |
2024/01/28 | 805,250 | +0 (+0.0%) |
811,000
|
734,800
|
847,800
|
12
|
0 |
2024/01/27 | 805,250 | -1,050 (-0.13%) |
811,000
|
734,800
|
847,800
|
12
|
0 |
2024/01/26 | 806,300 | -5,250 (-0.65%) |
822,000
|
734,800
|
847,800
|
10
|
1以上 |
2024/01/25 | 811,550 | +0 (+0.0%) |
824,900
|
734,800
|
847,800
|
12
|
0 |
2024/01/24 | 811,550 | +0 (+0.0%) |
824,900
|
734,800
|
847,800
|
12
|
0 |
2024/01/23 | 811,550 | +0 (+0.0%) |
824,900
|
734,800
|
847,800
|
12
|
1以上 |
2024/01/22 | 811,550 | +0 (+0.0%) |
824,900
|
734,800
|
847,800
|
12
|
0 |
2024/01/21 | 811,550 | +7,250 (+0.9%) |
824,900
|
734,800
|
847,800
|
12
|
0 |
2024/01/20 | 804,300 | +0 (+0.0%) |
822,000
|
734,800
|
847,000
|
10
|
0 |
2024/01/19 | 804,300 | +0 (+0.0%) |
822,000
|
734,800
|
847,000
|
10
|
0 |
2024/01/18 | 804,300 | +2,220 (+0.28%) |
822,000
|
734,800
|
847,000
|
10
|
0 |
2024/01/17 | 802,080 | +0 (+0.0%) |
810,900
|
734,800
|
847,000
|
10
|
0 |
2024/01/16 | 802,080 | +0 (+0.0%) |
810,900
|
734,800
|
847,000
|
10
|
0 |
2024/01/15 | 802,080 | -1,810 (-0.23%) |
810,900
|
734,800
|
847,000
|
10
|
1以上 |
2024/01/14 | 803,890 | +0 (+0.0%) |
822,000
|
734,800
|
847,000
|
11
|
0 |
2024/01/13 | 803,890 | +0 (+0.0%) |
822,000
|
734,800
|
847,000
|
11
|
0 |
2024/01/12 | 803,890 | +3,410 (+0.43%) |
822,000
|
734,800
|
847,000
|
11
|
0 |
2024/01/11 | 800,480 | +12,795 (+1.62%) |
810,900
|
734,800
|
847,000
|
10
|
0 |
2024/01/10 | 787,685 | +0 (+0.0%) |
788,000
|
734,800
|
827,800
|
7
|
0 |
2024/01/09 | 787,685 | -16,626 (-2.07%) |
788,000
|
734,800
|
827,800
|
7
|
0 |
2024/01/08 | 804,311 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
9
|
0 |
2024/01/07 | 804,311 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
9
|
0 |
2024/01/06 | 804,311 | +79 (+0.01%) |
799,800
|
734,800
|
867,000
|
9
|
1以上 |
2024/01/05 | 804,232 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
9
|
0 |
2024/01/04 | 804,232 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
9
|
0 |
2024/01/03 | 804,232 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
9
|
0 |
2024/01/02 | 804,232 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
9
|
0 |
2024/01/01 | 804,232 | +770 (+0.1%) |
799,800
|
734,800
|
867,000
|
9
|
0 |