日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 803,462 | +0 (+0.0%) |
800,000
|
734,800
|
867,000
|
11
|
0 |
2023/12/30 | 803,462 | --- |
800,000
|
734,800
|
867,000
|
11
|
0 |
2023/12/27 | 797,600 | +0 (+0.0%) |
788,000
|
734,800
|
867,000
|
7
|
N/A |
2023/12/26 | 797,600 | +0 (+0.0%) |
788,000
|
734,800
|
867,000
|
7
|
N/A |
2023/12/25 | 797,600 | +0 (+0.0%) |
788,000
|
734,800
|
867,000
|
7
|
N/A |
2023/12/24 | 797,600 | +0 (+0.0%) |
788,000
|
734,800
|
867,000
|
7
|
0 |
2023/12/23 | 797,600 | +0 (+0.0%) |
788,000
|
734,800
|
867,000
|
7
|
0 |
2023/12/22 | 797,600 | -8,571 (-1.06%) |
788,000
|
734,800
|
867,000
|
7
|
0 |
2023/12/21 | 806,171 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
7
|
0 |
2023/12/20 | 806,171 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
7
|
0 |
2023/12/19 | 806,171 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
7
|
0 |
2023/12/18 | 806,171 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
7
|
0 |
2023/12/17 | 806,171 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
7
|
0 |
2023/12/16 | 806,171 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
7
|
0 |
2023/12/15 | 806,171 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
7
|
0 |
2023/12/14 | 806,171 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
7
|
0 |
2023/12/13 | 806,171 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
7
|
0 |
2023/12/12 | 806,171 | +22,532 (+2.88%) |
799,800
|
734,800
|
867,000
|
7
|
0 |
2023/12/11 | 783,639 | +0 (+0.0%) |
767,800
|
734,800
|
847,999
|
5
|
0 |
2023/12/10 | 783,639 | +0 (+0.0%) |
767,800
|
734,800
|
847,999
|
5
|
0 |
2023/12/09 | 783,639 | +0 (+0.0%) |
767,800
|
734,800
|
847,999
|
5
|
0 |
2023/12/08 | 783,639 | -4,675 (-0.59%) |
767,800
|
734,800
|
847,999
|
5
|
0 |
2023/12/07 | 788,314 | -8,113 (-1.02%) |
799,800
|
734,800
|
847,999
|
7
|
0 |
2023/12/06 | 796,427 | +0 (+0.0%) |
800,000
|
734,800
|
847,999
|
9
|
0 |
2023/12/05 | 796,427 | +0 (+0.0%) |
800,000
|
734,800
|
847,999
|
9
|
1以上 |
2023/12/04 | 796,427 | +0 (+0.0%) |
800,000
|
734,800
|
847,999
|
9
|
1以上 |
2023/12/03 | 796,427 | +5,205 (+0.66%) |
800,000
|
734,800
|
847,999
|
9
|
0 |
2023/12/02 | 791,222 | -22,120 (-2.72%) |
799,800
|
734,800
|
847,999
|
11
|
0 |
2023/12/01 | 813,342 | -2,425 (-0.3%) |
800,000
|
734,800
|
935,000
|
13
|
0 |
2023/11/30 | 815,767 | +3,830 (+0.47%) |
799,800
|
734,800
|
935,000
|
11
|
1以上 |
2023/11/29 | 811,937 | +0 (+0.0%) |
784,800
|
734,800
|
935,000
|
12
|
1以上 |
2023/11/28 | 811,937 | +25,594 (+3.25%) |
784,800
|
734,800
|
935,000
|
12
|
0 |
2023/11/27 | 786,343 | -7,440 (-0.94%) |
784,800
|
614,240
|
935,000
|
12
|
1以上 |
2023/11/26 | 793,783 | +0 (+0.0%) |
812,312
|
614,240
|
935,000
|
14
|
0 |
2023/11/25 | 793,783 | +0 (+0.0%) |
812,312
|
614,240
|
935,000
|
14
|
0 |
2023/11/24 | 793,783 | +0 (+0.0%) |
812,312
|
614,240
|
935,000
|
14
|
1以上 |
2023/11/23 | 793,783 | -7,948 (-0.99%) |
812,312
|
614,240
|
935,000
|
14
|
0 |
2023/11/22 | 801,731 | +0 (+0.0%) |
824,824
|
614,240
|
935,000
|
15
|
0 |