日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
N/A |
2024/11/23 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
N/A |
2024/11/22 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
N/A |
2024/11/21 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/20 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/19 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/18 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/17 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/16 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/15 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/14 | 621,338 | +0 (+0.0%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/13 | 621,338 | -692 (-0.11%) |
621,338
|
605,176
|
637,500
|
4
|
0 |
2024/11/12 | 622,030 | +0 (+0.0%) |
624,800
|
605,176
|
637,500
|
5
|
0 |
2024/11/11 | 622,030 | +0 (+0.0%) |
624,800
|
605,176
|
637,500
|
5
|
0 |
2024/11/10 | 622,030 | +0 (+0.0%) |
624,800
|
605,176
|
637,500
|
5
|
1以上 |
2024/11/09 | 622,030 | +2,838 (+0.46%) |
624,800
|
605,176
|
637,500
|
5
|
0 |
2024/11/08 | 619,192 | +0 (+0.0%) |
614,988
|
605,000
|
637,500
|
6
|
0 |
2024/11/07 | 619,192 | +0 (+0.0%) |
614,988
|
605,000
|
637,500
|
6
|
0 |
2024/11/06 | 619,192 | +1,122 (+0.18%) |
614,988
|
605,000
|
637,500
|
6
|
1以上 |
2024/11/05 | 618,070 | -8,000 (-1.28%) |
605,176
|
605,000
|
637,500
|
5
|
0 |
2024/11/04 | 626,070 | +9,378 (+1.52%) |
637,500
|
605,176
|
645,000
|
5
|
0 |
2024/11/03 | 616,692 | +0 (+0.0%) |
621,338
|
569,800
|
645,000
|
6
|
0 |
2024/11/02 | 616,692 | +0 (+0.0%) |
621,338
|
569,800
|
645,000
|
6
|
0 |
2024/11/01 | 616,692 | +0 (+0.0%) |
621,338
|
569,800
|
645,000
|
6
|
1以上 |
2024/10/31 | 616,692 | -4,472 (-0.72%) |
621,338
|
569,800
|
645,000
|
6
|
0 |
2024/10/30 | 621,164 | +0 (+0.0%) |
637,500
|
569,800
|
648,000
|
7
|
0 |
2024/10/29 | 621,164 | -11,680 (-1.85%) |
637,500
|
569,800
|
648,000
|
7
|
0 |
2024/10/28 | 632,844 | +0 (+0.0%) |
637,500
|
569,800
|
714,600
|
8
|
1以上 |
2024/10/27 | 632,844 | -1,031 (-0.16%) |
637,500
|
569,800
|
714,600
|
8
|
0 |
2024/10/26 | 633,875 | +0 (+0.0%) |
637,750
|
569,800
|
714,600
|
10
|
1以上 |
2024/10/25 | 633,875 | +1,880 (+0.3%) |
637,750
|
569,800
|
714,600
|
10
|
0 |
2024/10/24 | 631,995 | +0 (+0.0%) |
637,500
|
598,000
|
714,600
|
10
|
1以上 |
2024/10/23 | 631,995 | +0 (+0.0%) |
637,500
|
598,000
|
714,600
|
10
|
0 |
2024/10/22 | 631,995 | +0 (+0.0%) |
637,500
|
598,000
|
714,600
|
10
|
1以上 |
2024/10/21 | 631,995 | +0 (+0.0%) |
637,500
|
598,000
|
714,600
|
10
|
0 |
2024/10/20 | 631,995 | +0 (+0.0%) |
637,500
|
598,000
|
714,600
|
10
|
0 |
2024/10/19 | 631,995 | +0 (+0.0%) |
637,500
|
598,000
|
714,600
|
10
|
0 |
2024/10/18 | 631,995 | +0 (+0.0%) |
637,500
|
598,000
|
714,600
|
10
|
0 |
2024/10/17 | 631,995 | -1,001 (-0.16%) |
637,500
|
598,000
|
714,600
|
10
|
0 |
2024/10/16 | 632,996 | -8,999 (-1.4%) |
637,750
|
598,000
|
714,600
|
12
|
0 |
2024/10/15 | 641,995 | +0 (+0.0%) |
638,000
|
605,176
|
714,600
|
10
|
0 |
2024/10/14 | 641,995 | +0 (+0.0%) |
638,000
|
605,176
|
714,600
|
10
|
1以上 |
2024/10/13 | 641,995 | +0 (+0.0%) |
638,000
|
605,176
|
714,600
|
10
|
0 |
2024/10/12 | 641,995 | +0 (+0.0%) |
638,000
|
605,176
|
714,600
|
10
|
0 |
2024/10/11 | 641,995 | +0 (+0.0%) |
638,000
|
605,176
|
714,600
|
10
|
0 |
2024/10/10 | 641,995 | +0 (+0.0%) |
638,000
|
605,176
|
714,600
|
10
|
0 |
2024/10/09 | 641,995 | +0 (+0.0%) |
638,000
|
605,176
|
714,600
|
10
|
0 |
2024/10/08 | 641,995 | +0 (+0.0%) |
638,000
|
605,176
|
714,600
|
10
|
0 |
2024/10/07 | 641,995 | +0 (+0.0%) |
638,000
|
605,176
|
714,600
|
10
|
0 |
2024/10/06 | 641,995 | +0 (+0.0%) |
638,000
|
605,176
|
714,600
|
10
|
0 |
2024/10/05 | 641,995 | +0 (+0.0%) |
638,000
|
605,176
|
714,600
|
10
|
0 |
2024/10/04 | 641,995 | +0 (+0.0%) |
638,000
|
605,176
|
714,600
|
10
|
0 |
2024/10/03 | 641,995 | +0 (+0.0%) |
638,000
|
605,176
|
714,600
|
10
|
0 |
2024/10/02 | 641,995 | -8,360 (-1.29%) |
638,000
|
605,176
|
714,600
|
10
|
0 |
2024/10/01 | 650,355 | +0 (+0.0%) |
647,500
|
605,176
|
714,600
|
10
|
0 |
2024/09/30 | 650,355 | +0 (+0.0%) |
647,500
|
605,176
|
714,600
|
10
|
0 |
2024/09/29 | 650,355 | +0 (+0.0%) |
647,500
|
605,176
|
714,600
|
10
|
0 |
2024/09/28 | 650,355 | +0 (+0.0%) |
647,500
|
605,176
|
714,600
|
10
|
0 |
2024/09/27 | 650,355 | +8,726 (+1.36%) |
647,500
|
605,176
|
714,600
|
10
|
0 |
2024/09/26 | 641,629 | +0 (+0.0%) |
642,750
|
598,000
|
714,600
|
12
|
0 |
2024/09/25 | 641,629 | +0 (+0.0%) |
642,750
|
598,000
|
714,600
|
12
|
0 |
2024/09/24 | 641,629 | +0 (+0.0%) |
642,750
|
598,000
|
714,600
|
12
|
1以上 |
2024/09/23 | 641,629 | +0 (+0.0%) |
642,750
|
598,000
|
714,600
|
12
|
0 |
2024/09/22 | 641,629 | +0 (+0.0%) |
642,750
|
598,000
|
714,600
|
12
|
0 |
2024/09/21 | 641,629 | +0 (+0.0%) |
642,750
|
598,000
|
714,600
|
12
|
0 |
2024/09/20 | 641,629 | +0 (+0.0%) |
642,750
|
598,000
|
714,600
|
12
|
0 |
2024/09/19 | 641,629 | +0 (+0.0%) |
642,750
|
598,000
|
714,600
|
12
|
0 |
2024/09/18 | 641,629 | +0 (+0.0%) |
642,750
|
598,000
|
714,600
|
12
|
0 |
2024/09/17 | 641,629 | -5,833 (-0.9%) |
642,750
|
598,000
|
714,600
|
12
|
0 |
2024/09/16 | 647,462 | +0 (+0.0%) |
642,750
|
598,000
|
718,000
|
12
|
0 |
2024/09/15 | 647,462 | +0 (+0.0%) |
642,750
|
598,000
|
718,000
|
12
|
0 |
2024/09/14 | 647,462 | +0 (+0.0%) |
642,750
|
598,000
|
718,000
|
12
|
0 |
2024/09/13 | 647,462 | +0 (+0.0%) |
642,750
|
598,000
|
718,000
|
12
|
0 |
2024/09/12 | 647,462 | +0 (+0.0%) |
642,750
|
598,000
|
718,000
|
12
|
0 |
2024/09/11 | 647,462 | +6,412 (+1.0%) |
642,750
|
598,000
|
718,000
|
12
|
0 |
2024/09/10 | 641,050 | -6,412 (-0.99%) |
638,000
|
598,000
|
714,600
|
11
|
0 |
2024/09/09 | 647,462 | +0 (+0.0%) |
642,750
|
598,000
|
718,000
|
12
|
0 |
2024/09/08 | 647,462 | +0 (+0.0%) |
642,750
|
598,000
|
718,000
|
12
|
0 |
2024/09/07 | 647,462 | -11,993 (-1.82%) |
642,750
|
598,000
|
718,000
|
12
|
1以上 |
2024/09/06 | 659,455 | +6,127 (+0.94%) |
658,000
|
605,176
|
718,000
|
10
|
0 |
2024/09/05 | 653,328 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/09/04 | 653,328 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/09/03 | 653,328 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/09/02 | 653,328 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/09/01 | 653,328 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/08/31 | 653,328 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/08/30 | 653,328 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/08/29 | 653,328 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/08/28 | 653,328 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/08/27 | 653,328 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/08/26 | 653,328 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/08/25 | 653,328 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/08/24 | 653,328 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/08/23 | 653,328 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/08/22 | 653,328 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/08/21 | 653,328 | +3,423 (+0.53%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/08/20 | 649,905 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/08/19 | 649,905 | +3,790 (+0.59%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/08/18 | 646,115 | +0 (+0.0%) |
640,300
|
605,176
|
718,000
|
10
|
0 |
2024/08/17 | 646,115 | +0 (+0.0%) |
640,300
|
605,176
|
718,000
|
10
|
0 |
2024/08/16 | 646,115 | +0 (+0.0%) |
640,300
|
605,176
|
718,000
|
10
|
1以上 |
2024/08/15 | 646,115 | +0 (+0.0%) |
640,300
|
605,176
|
718,000
|
10
|
0 |
2024/08/14 | 646,115 | +0 (+0.0%) |
640,300
|
605,176
|
718,000
|
10
|
0 |
2024/08/13 | 646,115 | +0 (+0.0%) |
640,300
|
605,176
|
718,000
|
10
|
0 |
2024/08/12 | 646,115 | +0 (+0.0%) |
640,300
|
605,176
|
718,000
|
10
|
0 |
2024/08/11 | 646,115 | +0 (+0.0%) |
640,300
|
605,176
|
718,000
|
10
|
0 |
2024/08/10 | 646,115 | +0 (+0.0%) |
640,300
|
605,176
|
718,000
|
10
|
0 |
2024/08/09 | 646,115 | +0 (+0.0%) |
640,300
|
605,176
|
718,000
|
10
|
0 |
2024/08/08 | 646,115 | -3,790 (-0.58%) |
640,300
|
605,176
|
718,000
|
10
|
0 |
2024/08/07 | 649,905 | -7,802 (-1.19%) |
658,000
|
605,176
|
718,000
|
9
|
0 |
2024/08/06 | 657,707 | -7,518 (-1.13%) |
658,000
|
605,176
|
718,000
|
7
|
0 |
2024/08/05 | 665,225 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
7
|
0 |
2024/08/04 | 665,225 | +0 (+0.0%) |
658,000
|
605,176
|
718,000
|
7
|
0 |
2024/08/03 | 665,225 | -7,517 (-1.12%) |
658,000
|
605,176
|
718,000
|
7
|
0 |
2024/08/02 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/08/01 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/31 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/30 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/29 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/28 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/27 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/26 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/25 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/24 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/23 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/22 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/21 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/20 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/19 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/18 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/17 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/16 | 672,742 | +5,765 (+0.86%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/15 | 666,977 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/07/14 | 666,977 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/07/13 | 666,977 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
1以上 |
2024/07/12 | 666,977 | -5,765 (-0.86%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/07/11 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/10 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/09 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/08 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/07 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/06 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/05 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/04 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/03 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/02 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/07/01 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/06/30 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/06/29 | 672,742 | +0 (+0.0%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/06/28 | 672,742 | +7,230 (+1.09%) |
658,000
|
657,800
|
718,000
|
7
|
0 |
2024/06/27 | 665,512 | +0 (+0.0%) |
658,000
|
614,900
|
718,000
|
8
|
0 |
2024/06/26 | 665,512 | +2,075 (+0.31%) |
658,000
|
614,900
|
718,000
|
8
|
0 |
2024/06/25 | 663,437 | -3,545 (-0.53%) |
658,000
|
614,900
|
718,000
|
9
|
1以上 |
2024/06/24 | 666,982 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/06/23 | 666,982 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
1以上 |
2024/06/22 | 666,982 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/06/21 | 666,982 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/06/20 | 666,982 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/06/19 | 666,982 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/06/18 | 666,982 | -1,259 (-0.19%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/06/17 | 668,241 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/06/16 | 668,241 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/06/15 | 668,241 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/06/14 | 668,241 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/06/13 | 668,241 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/06/12 | 668,241 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/06/11 | 668,241 | +0 (+0.0%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/06/10 | 668,241 | +2,190 (+0.33%) |
658,000
|
646,800
|
718,000
|
9
|
0 |
2024/06/09 | 666,051 | +0 (+0.0%) |
658,085
|
629,845
|
718,000
|
8
|
0 |
2024/06/08 | 666,051 | +916 (+0.14%) |
658,085
|
629,845
|
718,000
|
8
|
0 |
2024/06/07 | 665,135 | -870 (-0.13%) |
658,000
|
629,845
|
718,000
|
9
|
1以上 |
2024/06/06 | 666,005 | +0 (+0.0%) |
658,000
|
629,845
|
718,000
|
8
|
0 |
2024/06/05 | 666,005 | +0 (+0.0%) |
658,000
|
629,845
|
718,000
|
8
|
1以上 |
2024/06/04 | 666,005 | +4,598 (+0.7%) |
658,000
|
629,845
|
718,000
|
8
|
0 |
2024/06/03 | 661,407 | +0 (+0.0%) |
657,900
|
629,845
|
718,000
|
6
|
0 |
2024/06/02 | 661,407 | +0 (+0.0%) |
657,900
|
629,845
|
718,000
|
6
|
0 |
2024/06/01 | 661,407 | +0 (+0.0%) |
657,900
|
629,845
|
718,000
|
6
|
0 |
2024/05/31 | 661,407 | +0 (+0.0%) |
657,900
|
629,845
|
718,000
|
6
|
0 |
2024/05/30 | 661,407 | +0 (+0.0%) |
657,900
|
629,845
|
718,000
|
6
|
0 |
2024/05/29 | 661,407 | +0 (+0.0%) |
657,900
|
629,845
|
718,000
|
6
|
0 |
2024/05/28 | 661,407 | +0 (+0.0%) |
657,900
|
629,845
|
718,000
|
6
|
0 |
2024/05/27 | 661,407 | +0 (+0.0%) |
657,900
|
629,845
|
718,000
|
6
|
0 |
2024/05/26 | 661,407 | +6,127 (+0.94%) |
657,900
|
629,845
|
718,000
|
6
|
0 |
2024/05/25 | 655,280 | +0 (+0.0%) |
657,800
|
601,520
|
718,000
|
7
|
0 |
2024/05/24 | 655,280 | +0 (+0.0%) |
657,800
|
601,520
|
718,000
|
7
|
0 |
2024/05/23 | 655,280 | +0 (+0.0%) |
657,800
|
601,520
|
718,000
|
7
|
1以上 |
2024/05/22 | 655,280 | +0 (+0.0%) |
657,800
|
601,520
|
718,000
|
7
|
0 |
2024/05/21 | 655,280 | +0 (+0.0%) |
657,800
|
601,520
|
718,000
|
7
|
0 |
2024/05/20 | 655,280 | -2,427 (-0.37%) |
657,800
|
601,520
|
718,000
|
7
|
0 |
2024/05/19 | 657,707 | +0 (+0.0%) |
658,000
|
601,520
|
718,000
|
7
|
0 |
2024/05/18 | 657,707 | +0 (+0.0%) |
658,000
|
601,520
|
718,000
|
7
|
0 |
2024/05/17 | 657,707 | +0 (+0.0%) |
658,000
|
601,520
|
718,000
|
7
|
0 |
2024/05/16 | 657,707 | -12 (-0.0%) |
658,000
|
601,520
|
718,000
|
7
|
0 |
2024/05/15 | 657,719 | -1,416 (-0.21%) |
657,900
|
601,520
|
718,000
|
8
|
0 |
2024/05/14 | 659,135 | +0 (+0.0%) |
657,900
|
612,850
|
718,000
|
8
|
0 |
2024/05/13 | 659,135 | +0 (+0.0%) |
657,900
|
612,850
|
718,000
|
8
|
N/A |
2024/05/12 | 659,135 | +0 (+0.0%) |
657,900
|
612,850
|
718,000
|
8
|
0 |
2024/05/11 | 659,135 | -191 (-0.03%) |
657,900
|
612,850
|
718,000
|
8
|
0 |
2024/05/10 | 659,326 | +191 (+0.03%) |
658,000
|
612,850
|
718,000
|
7
|
0 |
2024/05/09 | 659,135 | -23,007 (-3.37%) |
657,900
|
612,850
|
718,000
|
8
|
0 |
2024/05/08 | 682,142 | +0 (+0.0%) |
658,000
|
612,850
|
766,000
|
9
|
0 |
2024/05/07 | 682,142 | +0 (+0.0%) |
658,000
|
612,850
|
766,000
|
9
|
N/A |
2024/05/06 | 682,142 | +22,816 (+3.46%) |
658,000
|
612,850
|
766,000
|
9
|
1以上 |
2024/05/05 | 659,326 | +0 (+0.0%) |
658,000
|
612,850
|
718,000
|
7
|
0 |
2024/05/04 | 659,326 | -343 (-0.05%) |
658,000
|
612,850
|
718,000
|
7
|
0 |
2024/05/03 | 659,669 | +0 (+0.0%) |
659,200
|
612,850
|
718,000
|
7
|
0 |
2024/05/02 | 659,669 | +0 (+0.0%) |
659,200
|
612,850
|
718,000
|
7
|
0 |
2024/05/01 | 659,669 | -5,371 (-0.81%) |
659,200
|
612,850
|
718,000
|
7
|
0 |
2024/04/30 | 665,040 | +905 (+0.14%) |
663,835
|
612,850
|
718,000
|
7
|
0 |
2024/04/29 | 664,135 | -5,373 (-0.8%) |
660,817
|
612,850
|
718,000
|
8
|
0 |
2024/04/28 | 669,508 | +0 (+0.0%) |
678,000
|
612,850
|
718,000
|
10
|
0 |
2024/04/27 | 669,508 | -1,133 (-0.17%) |
678,000
|
612,850
|
718,000
|
10
|
N/A |
2024/04/26 | 670,641 | +0 (+0.0%) |
678,000
|
624,180
|
718,000
|
10
|
1以上 |
2024/04/25 | 670,641 | +2,965 (+0.44%) |
678,000
|
624,180
|
718,000
|
10
|
0 |
2024/04/24 | 667,676 | +0 (+0.0%) |
667,900
|
624,180
|
718,000
|
8
|
0 |
2024/04/23 | 667,676 | +0 (+0.0%) |
667,900
|
624,180
|
718,000
|
8
|
0 |
2024/04/22 | 667,676 | -2,832 (-0.42%) |
667,900
|
624,180
|
718,000
|
8
|
0 |
2024/04/21 | 670,508 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
8
|
0 |
2024/04/20 | 670,508 | -2,899 (-0.43%) |
667,900
|
646,800
|
718,000
|
8
|
0 |
2024/04/19 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/18 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/17 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
1以上 |
2024/04/16 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/15 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/14 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/13 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/12 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/11 | 673,407 | +1,289 (+0.19%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/10 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/09 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/08 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/07 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/06 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/05 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/04 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/03 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/02 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/01 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/03/31 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/03/30 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/03/29 | 672,118 | +3,084 (+0.46%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/03/28 | 669,034 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
7
|
0 |
2024/03/27 | 669,034 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
7
|
0 |
2024/03/26 | 669,034 | -1,618 (-0.24%) |
657,800
|
646,800
|
718,000
|
7
|
0 |
2024/03/25 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/24 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/23 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/22 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/21 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/20 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/19 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/18 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/17 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/16 | 670,652 | -2,081 (-0.31%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/15 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/14 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/13 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/12 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/11 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/10 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/09 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/08 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/07 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/06 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/05 | 672,733 | +9,053 (+1.36%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/04 | 663,680 | +2,314 (+0.35%) |
657,800
|
646,800
|
678,000
|
5
|
0 |
2024/03/03 | 661,366 | +0 (+0.0%) |
657,800
|
646,800
|
678,000
|
6
|
0 |
2024/03/02 | 661,366 | +0 (+0.0%) |
657,800
|
646,800
|
678,000
|
6
|
0 |
2024/03/01 | 661,366 | -2,914 (-0.44%) |
657,800
|
646,800
|
678,000
|
6
|
1以上 |
2024/02/29 | 664,280 | +0 (+0.0%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/28 | 664,280 | +0 (+0.0%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/27 | 664,280 | +18,080 (+2.8%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/26 | 646,200 | +0 (+0.0%) |
657,800
|
598,000
|
678,000
|
7
|
0 |
2024/02/25 | 646,200 | +0 (+0.0%) |
657,800
|
598,000
|
678,000
|
7
|
0 |
2024/02/24 | 646,200 | -8,033 (-1.23%) |
657,800
|
598,000
|
678,000
|
7
|
1以上 |
2024/02/23 | 654,233 | -14,133 (-2.11%) |
657,800
|
604,000
|
678,000
|
6
|
0 |
2024/02/22 | 668,366 | +0 (+0.0%) |
667,900
|
649,800
|
688,800
|
6
|
0 |
2024/02/21 | 668,366 | +0 (+0.0%) |
667,900
|
649,800
|
688,800
|
6
|
0 |
2024/02/20 | 668,366 | +4,086 (+0.62%) |
667,900
|
649,800
|
688,800
|
6
|
1以上 |
2024/02/19 | 664,280 | +0 (+0.0%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/18 | 664,280 | +0 (+0.0%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/17 | 664,280 | +0 (+0.0%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/16 | 664,280 | +0 (+0.0%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/15 | 664,280 | +0 (+0.0%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/14 | 664,280 | -3,253 (-0.49%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/13 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/12 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/11 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
1以上 |
2024/02/10 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/09 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/08 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/07 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/06 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/05 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/04 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/03 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/02 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/01 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/31 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/30 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/29 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/28 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/27 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/26 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/25 | 667,533 | -4,967 (-0.74%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/24 | 672,500 | -3,500 (-0.52%) |
678,000
|
646,800
|
696,800
|
12
|
0 |
2024/01/23 | 676,000 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
13
|
0 |
2024/01/22 | 676,000 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
13
|
1以上 |
2024/01/21 | 676,000 | +7,467 (+1.12%) |
678,000
|
646,800
|
718,000
|
13
|
1以上 |
2024/01/20 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/19 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/18 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/17 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/16 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/15 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/14 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/13 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/12 | 668,533 | -2,227 (-0.33%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/11 | 670,760 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2024/01/10 | 670,760 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2024/01/09 | 670,760 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
1以上 |
2024/01/08 | 670,760 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2024/01/07 | 670,760 | +1,449 (+0.22%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2024/01/06 | 669,311 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/05 | 669,311 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/04 | 669,311 | -869 (-0.13%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/03 | 670,180 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2024/01/02 | 670,180 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2024/01/01 | 670,180 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
1以上 |