日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 670,180 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2023/12/30 | 670,180 | --- |
667,900
|
646,800
|
718,000
|
10
|
0 |
2023/12/27 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
N/A |
2023/12/26 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
N/A |
2023/12/25 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
N/A |
2023/12/24 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/23 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/22 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/21 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/20 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/19 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/18 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/17 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/16 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/15 | 667,888 | -6,526 (-0.97%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/14 | 674,414 | +358 (+0.05%) |
678,000
|
646,800
|
718,000
|
11
|
0 |
2023/12/13 | 674,056 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2023/12/12 | 674,056 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
1以上 |
2023/12/11 | 674,056 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2023/12/10 | 674,056 | +6,595 (+0.99%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2023/12/09 | 667,461 | +0 (+0.0%) |
657,800
|
601,520
|
718,000
|
11
|
0 |
2023/12/08 | 667,461 | +0 (+0.0%) |
657,800
|
601,520
|
718,000
|
11
|
0 |
2023/12/07 | 667,461 | +0 (+0.0%) |
657,800
|
601,520
|
718,000
|
11
|
1以上 |
2023/12/06 | 667,461 | -83 (-0.01%) |
657,800
|
601,520
|
718,000
|
11
|
0 |
2023/12/05 | 667,544 | +0 (+0.0%) |
668,000
|
601,520
|
718,000
|
13
|
0 |
2023/12/04 | 667,544 | -1,661 (-0.25%) |
668,000
|
601,520
|
718,000
|
13
|
0 |
2023/12/03 | 669,205 | +0 (+0.0%) |
668,000
|
601,520
|
718,000
|
14
|
1以上 |
2023/12/02 | 669,205 | +0 (+0.0%) |
668,000
|
601,520
|
718,000
|
14
|
0 |
2023/12/01 | 669,205 | +1,661 (+0.25%) |
668,000
|
601,520
|
718,000
|
14
|
1以上 |
2023/11/30 | 667,544 | +0 (+0.0%) |
668,000
|
601,520
|
718,000
|
13
|
0 |
2023/11/29 | 667,544 | +0 (+0.0%) |
668,000
|
601,520
|
718,000
|
13
|
0 |
2023/11/28 | 667,544 | -2,615 (-0.39%) |
668,000
|
601,520
|
718,000
|
13
|
0 |
2023/11/27 | 670,159 | +0 (+0.0%) |
668,000
|
635,510
|
718,000
|
13
|
0 |
2023/11/26 | 670,159 | +0 (+0.0%) |
668,000
|
635,510
|
718,000
|
13
|
0 |
2023/11/25 | 670,159 | -1,474 (-0.22%) |
668,000
|
635,510
|
718,000
|
13
|
0 |
2023/11/24 | 671,633 | +0 (+0.0%) |
668,000
|
635,510
|
718,000
|
14
|
0 |