日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,200,115 | -4,736 (-0.39%) |
1,189,650
|
1,111,000
|
1,271,160
|
7
|
0 |
2023/12/30 | 1,204,851 | --- |
1,213,825
|
1,111,000
|
1,271,160
|
8
|
0 |
2023/12/27 | 1,204,851 | +20,050 (+1.69%) |
1,213,825
|
1,111,000
|
1,271,160
|
8
|
N/A |
2023/12/26 | 1,184,801 | -48,836 (-3.96%) |
1,188,825
|
1,111,000
|
1,271,160
|
6
|
N/A |
2023/12/25 | 1,233,637 | +0 (+0.0%) |
1,189,650
|
1,111,000
|
1,525,000
|
7
|
N/A |
2023/12/24 | 1,233,637 | +0 (+0.0%) |
1,189,650
|
1,111,000
|
1,525,000
|
7
|
0 |
2023/12/23 | 1,233,637 | +0 (+0.0%) |
1,189,650
|
1,111,000
|
1,525,000
|
7
|
1以上 |
2023/12/22 | 1,233,637 | +0 (+0.0%) |
1,189,650
|
1,111,000
|
1,525,000
|
7
|
0 |
2023/12/21 | 1,233,637 | -49,055 (-3.82%) |
1,189,650
|
1,111,000
|
1,525,000
|
7
|
0 |
2023/12/20 | 1,282,692 | +0 (+0.0%) |
1,238,000
|
1,189,650
|
1,525,000
|
5
|
0 |
2023/12/19 | 1,282,692 | +27,055 (+2.15%) |
1,238,000
|
1,189,650
|
1,525,000
|
5
|
0 |
2023/12/18 | 1,255,637 | +0 (+0.0%) |
1,189,650
|
1,188,000
|
1,525,000
|
7
|
0 |
2023/12/17 | 1,255,637 | +0 (+0.0%) |
1,189,650
|
1,188,000
|
1,525,000
|
7
|
0 |
2023/12/16 | 1,255,637 | +0 (+0.0%) |
1,189,650
|
1,188,000
|
1,525,000
|
7
|
1以上 |
2023/12/15 | 1,255,637 | +0 (+0.0%) |
1,189,650
|
1,188,000
|
1,525,000
|
7
|
0 |
2023/12/14 | 1,255,637 | +0 (+0.0%) |
1,189,650
|
1,188,000
|
1,525,000
|
7
|
0 |
2023/12/13 | 1,255,637 | +0 (+0.0%) |
1,189,650
|
1,188,000
|
1,525,000
|
7
|
0 |
2023/12/12 | 1,255,637 | +0 (+0.0%) |
1,189,650
|
1,188,000
|
1,525,000
|
7
|
0 |
2023/12/11 | 1,255,637 | +0 (+0.0%) |
1,189,650
|
1,188,000
|
1,525,000
|
7
|
0 |
2023/12/10 | 1,255,637 | +0 (+0.0%) |
1,189,650
|
1,188,000
|
1,525,000
|
7
|
0 |
2023/12/09 | 1,255,637 | +0 (+0.0%) |
1,189,650
|
1,188,000
|
1,525,000
|
7
|
0 |
2023/12/08 | 1,255,637 | -2,939 (-0.23%) |
1,189,650
|
1,188,000
|
1,525,000
|
7
|
0 |
2023/12/07 | 1,258,576 | +0 (+0.0%) |
1,189,650
|
1,188,000
|
1,525,000
|
6
|
0 |
2023/12/06 | 1,258,576 | +0 (+0.0%) |
1,189,650
|
1,188,000
|
1,525,000
|
6
|
0 |
2023/12/05 | 1,258,576 | +0 (+0.0%) |
1,189,650
|
1,188,000
|
1,525,000
|
6
|
0 |
2023/12/04 | 1,258,576 | +0 (+0.0%) |
1,189,650
|
1,188,000
|
1,525,000
|
6
|
0 |