日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
N/A |
2024/12/03 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
N/A |
2024/12/02 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
N/A |
2024/12/01 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/30 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/29 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/28 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/27 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/26 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/25 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/24 | 622,312 | +0 (+0.0%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/23 | 622,312 | -8,922 (-1.41%) |
607,002
|
584,936
|
675,000
|
6
|
0 |
2024/11/22 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/21 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/20 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
1以上 |
2024/11/19 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/18 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/17 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/16 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/15 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/14 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/13 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/12 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/11 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/10 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/09 | 631,234 | +0 (+0.0%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/08 | 631,234 | -13,629 (-2.11%) |
632,501
|
584,936
|
675,000
|
8
|
0 |
2024/11/07 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
0 |
2024/11/06 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
0 |
2024/11/05 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
1以上 |
2024/11/04 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
0 |
2024/11/03 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
0 |
2024/11/02 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
0 |
2024/11/01 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
0 |
2024/10/31 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
0 |
2024/10/30 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
0 |
2024/10/29 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
0 |
2024/10/28 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
0 |
2024/10/27 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
0 |
2024/10/26 | 644,863 | +0 (+0.0%) |
658,000
|
584,936
|
699,380
|
10
|
0 |
2024/10/25 | 644,863 | +7,534 (+1.18%) |
658,000
|
584,936
|
699,380
|
10
|
0 |
2024/10/24 | 637,329 | +0 (+0.0%) |
632,501
|
584,936
|
699,380
|
8
|
0 |
2024/10/23 | 637,329 | +0 (+0.0%) |
632,501
|
584,936
|
699,380
|
8
|
0 |
2024/10/22 | 637,329 | +0 (+0.0%) |
632,501
|
584,936
|
699,380
|
8
|
0 |
2024/10/21 | 637,329 | +0 (+0.0%) |
632,501
|
584,936
|
699,380
|
8
|
0 |
2024/10/20 | 637,329 | +0 (+0.0%) |
632,501
|
584,936
|
699,380
|
8
|
0 |
2024/10/19 | 637,329 | +0 (+0.0%) |
632,501
|
584,936
|
699,380
|
8
|
0 |
2024/10/18 | 637,329 | +0 (+0.0%) |
632,501
|
584,936
|
699,380
|
8
|
0 |
2024/10/17 | 637,329 | +0 (+0.0%) |
632,501
|
584,936
|
699,380
|
8
|
0 |
2024/10/16 | 637,329 | +0 (+0.0%) |
632,501
|
584,936
|
699,380
|
8
|
0 |
2024/10/15 | 637,329 | +0 (+0.0%) |
632,501
|
584,936
|
699,380
|
8
|
0 |
2024/10/14 | 637,329 | +0 (+0.0%) |
632,501
|
584,936
|
699,380
|
8
|
0 |
2024/10/13 | 637,329 | +0 (+0.0%) |
632,501
|
584,936
|
699,380
|
8
|
0 |
2024/10/12 | 637,329 | -1,650 (-0.26%) |
632,501
|
584,936
|
699,380
|
8
|
0 |
2024/10/11 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/10/10 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/10/09 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/10/08 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/10/07 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/10/06 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/10/05 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/10/04 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/10/03 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/10/02 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/10/01 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/09/30 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/09/29 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/09/28 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/09/27 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/09/26 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/09/25 | 638,979 | +0 (+0.0%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/09/24 | 638,979 | +2,220 (+0.35%) |
632,501
|
584,936
|
705,980
|
8
|
0 |
2024/09/23 | 636,759 | +204 (+0.03%) |
627,880
|
584,936
|
705,980
|
10
|
0 |
2024/09/22 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/21 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
1以上 |
2024/09/20 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
1以上 |
2024/09/19 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/18 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/17 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/16 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/15 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/14 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/13 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/12 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/11 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/10 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/09 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/08 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/07 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/06 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/05 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/04 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/03 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/02 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/09/01 | 636,555 | +0 (+0.0%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/08/31 | 636,555 | +4,289 (+0.68%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/08/30 | 632,266 | +0 (+0.0%) |
627,880
|
584,936
|
705,980
|
10
|
0 |
2024/08/29 | 632,266 | +0 (+0.0%) |
627,880
|
584,936
|
705,980
|
10
|
0 |
2024/08/28 | 632,266 | +0 (+0.0%) |
627,880
|
584,936
|
705,980
|
10
|
0 |
2024/08/27 | 632,266 | +0 (+0.0%) |
627,880
|
584,936
|
705,980
|
10
|
0 |
2024/08/26 | 632,266 | +0 (+0.0%) |
627,880
|
584,936
|
705,980
|
10
|
0 |
2024/08/25 | 632,266 | +0 (+0.0%) |
627,880
|
584,936
|
705,980
|
10
|
0 |
2024/08/24 | 632,266 | -4,289 (-0.67%) |
627,880
|
584,936
|
705,980
|
10
|
0 |
2024/08/23 | 636,555 | +13,885 (+2.23%) |
631,708
|
584,936
|
705,980
|
12
|
0 |
2024/08/22 | 622,670 | +0 (+0.0%) |
627,880
|
584,936
|
658,000
|
10
|
0 |
2024/08/21 | 622,670 | +0 (+0.0%) |
627,880
|
584,936
|
658,000
|
10
|
1以上 |
2024/08/20 | 622,670 | +0 (+0.0%) |
627,880
|
584,936
|
658,000
|
10
|
0 |
2024/08/19 | 622,670 | +0 (+0.0%) |
627,880
|
584,936
|
658,000
|
10
|
0 |
2024/08/18 | 622,670 | +0 (+0.0%) |
627,880
|
584,936
|
658,000
|
10
|
0 |
2024/08/17 | 622,670 | +0 (+0.0%) |
627,880
|
584,936
|
658,000
|
10
|
0 |
2024/08/16 | 622,670 | +0 (+0.0%) |
627,880
|
584,936
|
658,000
|
10
|
0 |
2024/08/15 | 622,670 | +0 (+0.0%) |
627,880
|
584,936
|
658,000
|
10
|
0 |
2024/08/14 | 622,670 | +0 (+0.0%) |
627,880
|
584,936
|
658,000
|
10
|
0 |
2024/08/13 | 622,670 | +0 (+0.0%) |
627,880
|
584,936
|
658,000
|
10
|
0 |
2024/08/12 | 622,670 | +0 (+0.0%) |
627,880
|
584,936
|
658,000
|
10
|
0 |
2024/08/11 | 622,670 | +0 (+0.0%) |
627,880
|
584,936
|
658,000
|
10
|
0 |
2024/08/10 | 622,670 | -14,344 (-2.25%) |
627,880
|
584,936
|
658,000
|
10
|
0 |
2024/08/09 | 637,014 | +0 (+0.0%) |
635,536
|
584,936
|
699,600
|
10
|
0 |
2024/08/08 | 637,014 | +0 (+0.0%) |
635,536
|
584,936
|
699,600
|
10
|
0 |
2024/08/07 | 637,014 | +0 (+0.0%) |
635,536
|
584,936
|
699,600
|
10
|
0 |
2024/08/06 | 637,014 | -10,556 (-1.63%) |
635,536
|
584,936
|
699,600
|
10
|
0 |
2024/08/05 | 647,570 | +0 (+0.0%) |
658,000
|
584,936
|
699,600
|
10
|
0 |
2024/08/04 | 647,570 | +0 (+0.0%) |
658,000
|
584,936
|
699,600
|
10
|
0 |
2024/08/03 | 647,570 | +0 (+0.0%) |
658,000
|
584,936
|
699,600
|
10
|
0 |
2024/08/02 | 647,570 | -21,226 (-3.17%) |
658,000
|
584,936
|
699,600
|
10
|
0 |
2024/08/01 | 668,796 | -5,434 (-0.81%) |
659,780
|
635,800
|
699,600
|
10
|
0 |
2024/07/31 | 674,230 | +0 (+0.0%) |
675,290
|
635,800
|
701,400
|
12
|
0 |
2024/07/30 | 674,230 | +0 (+0.0%) |
675,290
|
635,800
|
701,400
|
12
|
0 |
2024/07/29 | 674,230 | +0 (+0.0%) |
675,290
|
635,800
|
701,400
|
12
|
1以上 |
2024/07/28 | 674,230 | +0 (+0.0%) |
675,290
|
635,800
|
701,400
|
12
|
0 |
2024/07/27 | 674,230 | +0 (+0.0%) |
675,290
|
635,800
|
701,400
|
12
|
0 |
2024/07/26 | 674,230 | +0 (+0.0%) |
675,290
|
635,800
|
701,400
|
12
|
0 |
2024/07/25 | 674,230 | +0 (+0.0%) |
675,290
|
635,800
|
701,400
|
12
|
0 |
2024/07/24 | 674,230 | +0 (+0.0%) |
675,290
|
635,800
|
701,400
|
12
|
0 |
2024/07/23 | 674,230 | +5,434 (+0.81%) |
675,290
|
635,800
|
701,400
|
12
|
0 |
2024/07/22 | 668,796 | +0 (+0.0%) |
659,780
|
635,800
|
699,600
|
10
|
0 |
2024/07/21 | 668,796 | +0 (+0.0%) |
659,780
|
635,800
|
699,600
|
10
|
0 |
2024/07/20 | 668,796 | +0 (+0.0%) |
659,780
|
635,800
|
699,600
|
10
|
0 |
2024/07/19 | 668,796 | +7,701 (+1.16%) |
659,780
|
635,800
|
699,600
|
10
|
0 |
2024/07/18 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/17 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/16 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/15 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/14 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/13 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/12 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/11 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/10 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/09 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/08 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/07 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/06 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/05 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/04 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/03 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/02 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/07/01 | 661,095 | +0 (+0.0%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/06/30 | 661,095 | -8,431 (-1.26%) |
658,890
|
635,800
|
690,800
|
8
|
0 |
2024/06/29 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/28 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/27 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/26 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/25 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/24 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/23 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/22 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/21 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/20 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/19 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/18 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/17 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/16 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/15 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/14 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/13 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/12 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/11 | 669,526 | +0 (+0.0%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/10 | 669,526 | +11,526 (+1.75%) |
659,780
|
658,000
|
690,800
|
6
|
0 |
2024/06/09 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/06/08 | 658,000 | -8,645 (-1.3%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/06/07 | 666,645 | +0 (+0.0%) |
658,890
|
658,000
|
690,800
|
4
|
0 |
2024/06/06 | 666,645 | +0 (+0.0%) |
658,890
|
658,000
|
690,800
|
4
|
0 |
2024/06/05 | 666,645 | +0 (+0.0%) |
658,890
|
658,000
|
690,800
|
4
|
1以上 |
2024/06/04 | 666,645 | +0 (+0.0%) |
658,890
|
658,000
|
690,800
|
4
|
0 |
2024/06/03 | 666,645 | +0 (+0.0%) |
658,890
|
658,000
|
690,800
|
4
|
0 |
2024/06/02 | 666,645 | +0 (+0.0%) |
658,890
|
658,000
|
690,800
|
4
|
0 |
2024/06/01 | 666,645 | +0 (+0.0%) |
658,890
|
658,000
|
690,800
|
4
|
0 |
2024/05/31 | 666,645 | +0 (+0.0%) |
658,890
|
658,000
|
690,800
|
4
|
0 |
2024/05/30 | 666,645 | +0 (+0.0%) |
658,890
|
658,000
|
690,800
|
4
|
0 |
2024/05/29 | 666,645 | +0 (+0.0%) |
658,890
|
658,000
|
690,800
|
4
|
0 |
2024/05/28 | 666,645 | +0 (+0.0%) |
658,890
|
658,000
|
690,800
|
4
|
0 |
2024/05/27 | 666,645 | +0 (+0.0%) |
658,890
|
658,000
|
690,800
|
4
|
0 |
2024/05/26 | 666,645 | +0 (+0.0%) |
658,890
|
658,000
|
690,800
|
4
|
0 |
2024/05/25 | 666,645 | -19,785 (-2.88%) |
658,890
|
658,000
|
690,800
|
4
|
0 |
2024/05/24 | 686,430 | +0 (+0.0%) |
675,290
|
658,000
|
726,000
|
6
|
0 |
2024/05/23 | 686,430 | +0 (+0.0%) |
675,290
|
658,000
|
726,000
|
6
|
0 |
2024/05/22 | 686,430 | +0 (+0.0%) |
675,290
|
658,000
|
726,000
|
6
|
1以上 |
2024/05/21 | 686,430 | +874 (+0.13%) |
675,290
|
658,000
|
726,000
|
6
|
0 |
2024/05/20 | 685,556 | +0 (+0.0%) |
659,780
|
658,000
|
726,000
|
5
|
0 |
2024/05/19 | 685,556 | +0 (+0.0%) |
659,780
|
658,000
|
726,000
|
5
|
0 |
2024/05/18 | 685,556 | +0 (+0.0%) |
659,780
|
658,000
|
726,000
|
5
|
0 |
2024/05/17 | 685,556 | +0 (+0.0%) |
659,780
|
658,000
|
726,000
|
5
|
0 |
2024/05/16 | 685,556 | +4,296 (+0.63%) |
659,780
|
658,000
|
726,000
|
5
|
0 |
2024/05/15 | 681,260 | +0 (+0.0%) |
659,780
|
658,000
|
726,000
|
6
|
0 |
2024/05/14 | 681,260 | +0 (+0.0%) |
659,780
|
658,000
|
726,000
|
6
|
0 |
2024/05/13 | 681,260 | +0 (+0.0%) |
659,780
|
658,000
|
726,000
|
6
|
N/A |
2024/05/12 | 681,260 | +0 (+0.0%) |
659,780
|
658,000
|
726,000
|
6
|
0 |
2024/05/11 | 681,260 | -4,296 (-0.63%) |
659,780
|
658,000
|
726,000
|
6
|
0 |
2024/05/10 | 685,556 | -3,635 (-0.53%) |
659,780
|
658,000
|
726,000
|
5
|
0 |
2024/05/09 | 689,191 | -4,902 (-0.71%) |
659,780
|
658,000
|
736,780
|
7
|
0 |
2024/05/08 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
0 |
2024/05/07 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
N/A |
2024/05/06 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
0 |
2024/05/05 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
0 |
2024/05/04 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
0 |
2024/05/03 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
0 |
2024/05/02 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
0 |
2024/05/01 | 694,093 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
6
|
0 |
2024/04/30 | 694,093 | -1,047 (-0.15%) |
692,890
|
658,000
|
736,780
|
6
|
0 |
2024/04/29 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/28 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/27 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
N/A |
2024/04/26 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/25 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/24 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/23 | 695,140 | +0 (+0.0%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/22 | 695,140 | -8,500 (-1.21%) |
692,890
|
658,000
|
736,780
|
8
|
0 |
2024/04/21 | 703,640 | +5,914 (+0.85%) |
709,000
|
659,780
|
736,780
|
8
|
0 |
2024/04/20 | 697,726 | -3,337 (-0.48%) |
692,000
|
659,780
|
736,780
|
6
|
0 |
2024/04/19 | 701,063 | -4,253 (-0.6%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/04/18 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/17 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/16 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/15 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/14 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/13 | 705,316 | +4,253 (+0.61%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/04/12 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/04/11 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/04/10 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
1以上 |
2024/04/09 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/04/08 | 701,063 | -7,582 (-1.07%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/04/07 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/04/06 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/04/05 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
1以上 |
2024/04/04 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/04/03 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/04/02 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/04/01 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/31 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/30 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/29 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/28 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/27 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/26 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/25 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/24 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/23 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/22 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/21 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/20 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/19 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/18 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/17 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/16 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/15 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/14 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/13 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/12 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/11 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/10 | 708,645 | -2,377 (-0.33%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/03/09 | 711,022 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
7
|
0 |
2024/03/08 | 711,022 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
7
|
0 |
2024/03/07 | 711,022 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
7
|
0 |
2024/03/06 | 711,022 | -3,171 (-0.44%) |
726,000
|
679,800
|
736,780
|
7
|
0 |
2024/03/05 | 714,193 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
6
|
0 |
2024/03/04 | 714,193 | +8,598 (+1.22%) |
726,000
|
679,800
|
736,780
|
6
|
0 |
2024/03/03 | 705,595 | +0 (+0.0%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/03/02 | 705,595 | +0 (+0.0%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/03/01 | 705,595 | +0 (+0.0%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/02/29 | 705,595 | +0 (+0.0%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/02/28 | 705,595 | +0 (+0.0%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/02/27 | 705,595 | +0 (+0.0%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/02/26 | 705,595 | +0 (+0.0%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/02/25 | 705,595 | +2,719 (+0.39%) |
702,900
|
679,800
|
736,780
|
4
|
0 |
2024/02/24 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/23 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/22 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
1以上 |
2024/02/21 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/20 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/19 | 702,876 | +1,813 (+0.26%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/18 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/02/17 | 701,063 | -7,700 (-1.09%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/02/16 | 708,763 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
6
|
1以上 |
2024/02/15 | 708,763 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
6
|
0 |
2024/02/14 | 708,763 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
6
|
1以上 |
2024/02/13 | 708,763 | +3,447 (+0.49%) |
709,000
|
679,800
|
736,780
|
6
|
0 |
2024/02/12 | 705,316 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/11 | 705,316 | +4,253 (+0.61%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/10 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/02/09 | 701,063 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
6
|
0 |
2024/02/08 | 701,063 | -1,813 (-0.26%) |
692,000
|
679,800
|
736,780
|
6
|
1以上 |
2024/02/07 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/06 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/05 | 702,876 | +0 (+0.0%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/04 | 702,876 | -9,704 (-1.36%) |
692,000
|
679,800
|
736,780
|
5
|
0 |
2024/02/03 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/02/02 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/02/01 | 712,580 | -2,688 (-0.38%) |
709,000
|
679,800
|
768,260
|
8
|
1以上 |
2024/01/31 | 715,268 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/30 | 715,268 | +2,688 (+0.38%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/29 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
1以上 |
2024/01/28 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/27 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/26 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/25 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/24 | 712,580 | -4,682 (-0.65%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/23 | 717,262 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
7
|
0 |
2024/01/22 | 717,262 | +4,682 (+0.66%) |
726,000
|
679,800
|
768,260
|
7
|
0 |
2024/01/21 | 712,580 | -2,688 (-0.38%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/20 | 715,268 | -2,909 (-0.41%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/19 | 718,177 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/18 | 718,177 | +2,909 (+0.41%) |
726,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/17 | 715,268 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/16 | 715,268 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/15 | 715,268 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/14 | 715,268 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/13 | 715,268 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/12 | 715,268 | +0 (+0.0%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/11 | 715,268 | +2,688 (+0.38%) |
726,000
|
679,800
|
768,260
|
9
|
0 |
2024/01/10 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/09 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/08 | 712,580 | +0 (+0.0%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/07 | 712,580 | +3,935 (+0.56%) |
709,000
|
679,800
|
768,260
|
8
|
0 |
2024/01/06 | 708,645 | +0 (+0.0%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/01/05 | 708,645 | -3,126 (-0.44%) |
709,000
|
679,800
|
736,780
|
8
|
0 |
2024/01/04 | 711,771 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
9
|
1以上 |
2024/01/03 | 711,771 | -6,331 (-0.88%) |
726,000
|
679,800
|
736,780
|
9
|
0 |
2024/01/02 | 718,102 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
9
|
1以上 |
2024/01/01 | 718,102 | +3,830 (+0.54%) |
726,000
|
679,800
|
736,780
|
9
|
0 |