| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 714,272 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
10
|
1以上 |
| 2023/12/30 | 714,272 | --- |
726,000
|
679,800
|
736,780
|
10
|
0 |
| 2023/12/27 | 714,272 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
10
|
N/A |
| 2023/12/26 | 714,272 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
10
|
N/A |
| 2023/12/25 | 714,272 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
10
|
N/A |
| 2023/12/24 | 714,272 | -3,066 (-0.43%) |
726,000
|
679,800
|
736,780
|
10
|
0 |
| 2023/12/23 | 717,338 | -2,534 (-0.35%) |
726,000
|
679,800
|
748,000
|
11
|
0 |
| 2023/12/22 | 719,872 | +0 (+0.0%) |
731,390
|
679,800
|
748,000
|
10
|
0 |
| 2023/12/21 | 719,872 | +0 (+0.0%) |
731,390
|
679,800
|
748,000
|
10
|
1以上 |
| 2023/12/20 | 719,872 | -3,096 (-0.43%) |
731,390
|
679,800
|
748,000
|
10
|
0 |
| 2023/12/19 | 722,968 | +0 (+0.0%) |
736,780
|
679,800
|
748,000
|
9
|
0 |
| 2023/12/18 | 722,968 | +378 (+0.05%) |
736,780
|
679,800
|
748,000
|
9
|
0 |
| 2023/12/17 | 722,590 | +0 (+0.0%) |
736,780
|
679,800
|
748,000
|
8
|
0 |
| 2023/12/16 | 722,590 | +2,028 (+0.28%) |
736,780
|
679,800
|
748,000
|
8
|
0 |
| 2023/12/15 | 720,562 | +0 (+0.0%) |
736,780
|
679,800
|
748,000
|
7
|
0 |
| 2023/12/14 | 720,562 | +0 (+0.0%) |
736,780
|
679,800
|
748,000
|
7
|
0 |
| 2023/12/13 | 720,562 | -680 (-0.09%) |
736,780
|
679,800
|
748,000
|
7
|
0 |
| 2023/12/12 | 721,242 | +0 (+0.0%) |
731,390
|
679,800
|
748,000
|
8
|
0 |
| 2023/12/11 | 721,242 | +0 (+0.0%) |
731,390
|
679,800
|
748,000
|
8
|
0 |
| 2023/12/10 | 721,242 | +3,249 (+0.45%) |
731,390
|
679,800
|
748,000
|
8
|
1以上 |
| 2023/12/09 | 717,993 | +3,751 (+0.53%) |
726,000
|
679,800
|
748,000
|
9
|
0 |
| 2023/12/08 | 714,242 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
8
|
0 |
| 2023/12/07 | 714,242 | +0 (+0.0%) |
726,000
|
679,800
|
736,780
|
8
|
1以上 |
| 2023/12/06 | 714,242 | +3,919 (+0.55%) |
726,000
|
679,800
|
736,780
|
8
|
0 |
| 2023/12/05 | 710,323 | -3,779 (-0.53%) |
714,390
|
679,800
|
736,780
|
6
|
0 |
なら、