日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,369,028 | +0 (+0.0%) |
1,372,800
|
1,298,000
|
1,400,000
|
7
|
0 |
2023/12/30 | 1,369,028 | --- |
1,372,800
|
1,298,000
|
1,400,000
|
7
|
0 |
2023/12/27 | 1,368,720 | +7,820 (+0.57%) |
1,372,800
|
1,298,000
|
1,400,000
|
5
|
N/A |
2023/12/26 | 1,360,900 | -7,820 (-0.57%) |
1,372,800
|
1,298,000
|
1,400,000
|
4
|
N/A |
2023/12/25 | 1,368,720 | +0 (+0.0%) |
1,372,800
|
1,298,000
|
1,400,000
|
5
|
N/A |
2023/12/24 | 1,368,720 | +0 (+0.0%) |
1,372,800
|
1,298,000
|
1,400,000
|
5
|
0 |
2023/12/23 | 1,368,720 | +0 (+0.0%) |
1,372,800
|
1,298,000
|
1,400,000
|
5
|
0 |
2023/12/22 | 1,368,720 | +7,820 (+0.57%) |
1,372,800
|
1,298,000
|
1,400,000
|
5
|
0 |
2023/12/21 | 1,360,900 | -7,820 (-0.57%) |
1,372,800
|
1,298,000
|
1,400,000
|
4
|
0 |
2023/12/20 | 1,368,720 | +0 (+0.0%) |
1,372,800
|
1,298,000
|
1,400,000
|
5
|
0 |
2023/12/19 | 1,368,720 | +2,720 (+0.2%) |
1,372,800
|
1,298,000
|
1,400,000
|
5
|
0 |
2023/12/18 | 1,366,000 | +0 (+0.0%) |
1,400,000
|
1,298,000
|
1,400,000
|
3
|
0 |
2023/12/17 | 1,366,000 | +17,000 (+1.26%) |
1,400,000
|
1,298,000
|
1,400,000
|
3
|
0 |
2023/12/16 | 1,349,000 | -17,000 (-1.24%) |
1,349,000
|
1,298,000
|
1,400,000
|
2
|
0 |
2023/12/15 | 1,366,000 | +0 (+0.0%) |
1,400,000
|
1,298,000
|
1,400,000
|
3
|
0 |
2023/12/14 | 1,366,000 | +0 (+0.0%) |
1,400,000
|
1,298,000
|
1,400,000
|
3
|
0 |
2023/12/13 | 1,366,000 | +0 (+0.0%) |
1,400,000
|
1,298,000
|
1,400,000
|
3
|
0 |
2023/12/12 | 1,366,000 | +0 (+0.0%) |
1,400,000
|
1,298,000
|
1,400,000
|
3
|
0 |
2023/12/11 | 1,366,000 | +0 (+0.0%) |
1,400,000
|
1,298,000
|
1,400,000
|
3
|
0 |
2023/12/10 | 1,366,000 | +0 (+0.0%) |
1,400,000
|
1,298,000
|
1,400,000
|
3
|
0 |
2023/12/09 | 1,366,000 | +0 (+0.0%) |
1,400,000
|
1,298,000
|
1,400,000
|
3
|
0 |
2023/12/08 | 1,366,000 | -34,000 (-2.43%) |
1,400,000
|
1,298,000
|
1,400,000
|
3
|
0 |
2023/12/07 | 1,400,000 | +0 (+0.0%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
0 |
2023/12/06 | 1,400,000 | +0 (+0.0%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
0 |
2023/12/05 | 1,400,000 | +0 (+0.0%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
0 |
2023/12/04 | 1,400,000 | +0 (+0.0%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
0 |
2023/12/03 | 1,400,000 | +0 (+0.0%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
0 |
2023/12/02 | 1,400,000 | +0 (+0.0%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
0 |
2023/12/01 | 1,400,000 | +0 (+0.0%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
0 |
2023/11/30 | 1,400,000 | +0 (+0.0%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
0 |
2023/11/29 | 1,400,000 | +0 (+0.0%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
0 |
2023/11/28 | 1,400,000 | +0 (+0.0%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
0 |
2023/11/27 | 1,400,000 | +0 (+0.0%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
0 |
2023/11/26 | 1,400,000 | +0 (+0.0%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
0 |
2023/11/25 | 1,400,000 | +0 (+0.0%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
0 |
2023/11/24 | 1,400,000 | +0 (+0.0%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
0 |
2023/11/23 | 1,400,000 | +10,667 (+0.77%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
0 |
2023/11/22 | 1,389,333 | +0 (+0.0%) |
1,400,000
|
1,368,000
|
1,400,000
|
3
|
0 |