日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 725,452 | +0 (+0.0%) |
698,082
|
688,900
|
877,800
|
7
|
N/A |
2024/11/20 | 725,452 | -11,100 (-1.51%) |
698,082
|
688,900
|
877,800
|
7
|
N/A |
2024/11/19 | 736,552 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
N/A |
2024/11/18 | 736,552 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/17 | 736,552 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/16 | 736,552 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/15 | 736,552 | +13,086 (+1.81%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/14 | 723,466 | +0 (+0.0%) |
698,082
|
675,000
|
877,800
|
7
|
0 |
2024/11/13 | 723,466 | -3,286 (-0.45%) |
698,082
|
675,000
|
877,800
|
7
|
0 |
2024/11/12 | 726,752 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/11 | 726,752 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/10 | 726,752 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/09 | 726,752 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/08 | 726,752 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/07 | 726,752 | -13,500 (-1.82%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/06 | 740,252 | -6,360 (-0.85%) |
698,082
|
698,000
|
877,800
|
5
|
0 |
2024/11/05 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/11/04 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/11/03 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/11/02 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/11/01 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/31 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/30 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/29 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/28 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/27 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/26 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/25 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/24 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/23 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/22 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/21 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/20 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/19 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/18 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/17 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/16 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/15 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/14 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/13 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/12 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/11 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/10 | 746,612 | -25,061 (-3.25%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/09 | 771,673 | +0 (+0.0%) |
803,000
|
698,082
|
877,800
|
9
|
0 |
2024/10/08 | 771,673 | +0 (+0.0%) |
803,000
|
698,082
|
877,800
|
9
|
0 |
2024/10/07 | 771,673 | +0 (+0.0%) |
803,000
|
698,082
|
877,800
|
9
|
1以上 |
2024/10/06 | 771,673 | +0 (+0.0%) |
803,000
|
698,082
|
877,800
|
9
|
0 |
2024/10/05 | 771,673 | +0 (+0.0%) |
803,000
|
698,082
|
877,800
|
9
|
0 |
2024/10/04 | 771,673 | +0 (+0.0%) |
803,000
|
698,082
|
877,800
|
9
|
0 |
2024/10/03 | 771,673 | +0 (+0.0%) |
803,000
|
698,082
|
877,800
|
9
|
0 |
2024/10/02 | 771,673 | +0 (+0.0%) |
803,000
|
698,082
|
877,800
|
9
|
0 |
2024/10/01 | 771,673 | -893 (-0.12%) |
803,000
|
698,082
|
877,800
|
9
|
0 |
2024/09/30 | 772,566 | +0 (+0.0%) |
788,400
|
698,082
|
847,200
|
10
|
0 |
2024/09/29 | 772,566 | +0 (+0.0%) |
788,400
|
698,082
|
847,200
|
10
|
0 |
2024/09/28 | 772,566 | +22,838 (+3.05%) |
788,400
|
698,082
|
847,200
|
10
|
1以上 |
2024/09/27 | 749,728 | +0 (+0.0%) |
770,250
|
635,536
|
847,200
|
12
|
0 |
2024/09/26 | 749,728 | +0 (+0.0%) |
770,250
|
635,536
|
847,200
|
12
|
0 |
2024/09/25 | 749,728 | +3,247 (+0.43%) |
770,250
|
635,536
|
847,200
|
12
|
1以上 |
2024/09/24 | 746,481 | +0 (+0.0%) |
748,250
|
635,536
|
847,200
|
14
|
0 |
2024/09/23 | 746,481 | +0 (+0.0%) |
748,250
|
635,536
|
847,200
|
14
|
0 |
2024/09/22 | 746,481 | +0 (+0.0%) |
748,250
|
635,536
|
847,200
|
14
|
1以上 |
2024/09/21 | 746,481 | +0 (+0.0%) |
748,250
|
635,536
|
847,200
|
14
|
0 |
2024/09/20 | 746,481 | +0 (+0.0%) |
748,250
|
635,536
|
847,200
|
14
|
0 |
2024/09/19 | 746,481 | +0 (+0.0%) |
748,250
|
635,536
|
847,200
|
14
|
0 |
2024/09/18 | 746,481 | +0 (+0.0%) |
748,250
|
635,536
|
847,200
|
14
|
0 |
2024/09/17 | 746,481 | -4,428 (-0.59%) |
748,250
|
635,536
|
847,200
|
14
|
0 |
2024/09/16 | 750,909 | +0 (+0.0%) |
762,350
|
635,536
|
847,200
|
14
|
0 |
2024/09/15 | 750,909 | +0 (+0.0%) |
762,350
|
635,536
|
847,200
|
14
|
0 |
2024/09/14 | 750,909 | +0 (+0.0%) |
762,350
|
635,536
|
847,200
|
14
|
0 |
2024/09/13 | 750,909 | +0 (+0.0%) |
762,350
|
635,536
|
847,200
|
14
|
0 |
2024/09/12 | 750,909 | +5,735 (+0.77%) |
762,350
|
635,536
|
847,200
|
14
|
0 |
2024/09/11 | 745,174 | +0 (+0.0%) |
758,000
|
635,536
|
847,200
|
14
|
0 |
2024/09/10 | 745,174 | +0 (+0.0%) |
758,000
|
635,536
|
847,200
|
14
|
0 |
2024/09/09 | 745,174 | -17,853 (-2.34%) |
758,000
|
635,536
|
847,200
|
14
|
0 |
2024/09/08 | 763,027 | -1,912 (-0.25%) |
762,350
|
635,536
|
888,000
|
16
|
0 |
2024/09/07 | 764,939 | +0 (+0.0%) |
762,350
|
635,536
|
888,000
|
16
|
0 |
2024/09/06 | 764,939 | -1,607 (-0.21%) |
762,350
|
635,536
|
888,000
|
16
|
1以上 |
2024/09/05 | 766,546 | -2,144 (-0.28%) |
762,350
|
635,536
|
888,000
|
16
|
0 |
2024/09/04 | 768,690 | +0 (+0.0%) |
766,700
|
635,536
|
888,000
|
17
|
0 |
2024/09/03 | 768,690 | +0 (+0.0%) |
766,700
|
635,536
|
888,000
|
17
|
0 |
2024/09/02 | 768,690 | +0 (+0.0%) |
766,700
|
635,536
|
888,000
|
17
|
1以上 |
2024/09/01 | 768,690 | +0 (+0.0%) |
766,700
|
635,536
|
888,000
|
17
|
0 |
2024/08/31 | 768,690 | +16,147 (+2.15%) |
766,700
|
635,536
|
888,000
|
17
|
0 |
2024/08/30 | 752,543 | +0 (+0.0%) |
758,000
|
615,296
|
888,000
|
19
|
0 |
2024/08/29 | 752,543 | -1,263 (-0.17%) |
758,000
|
615,296
|
888,000
|
19
|
0 |
2024/08/28 | 753,806 | -1,728 (-0.23%) |
758,000
|
615,296
|
888,000
|
19
|
1以上 |
2024/08/27 | 755,534 | +8,781 (+1.18%) |
762,350
|
615,296
|
888,000
|
18
|
0 |
2024/08/26 | 746,753 | -2,679 (-0.36%) |
758,000
|
615,296
|
888,000
|
20
|
0 |
2024/08/25 | 749,432 | +0 (+0.0%) |
758,000
|
615,296
|
888,000
|
21
|
0 |
2024/08/24 | 749,432 | +2,679 (+0.36%) |
758,000
|
615,296
|
888,000
|
21
|
1以上 |
2024/08/23 | 746,753 | -555 (-0.07%) |
758,000
|
615,296
|
888,000
|
20
|
1以上 |
2024/08/22 | 747,308 | +0 (+0.0%) |
762,300
|
615,296
|
888,000
|
20
|
0 |
2024/08/21 | 747,308 | -7,863 (-1.04%) |
762,300
|
615,296
|
888,000
|
20
|
0 |
2024/08/20 | 755,171 | +0 (+0.0%) |
766,650
|
615,296
|
888,000
|
22
|
0 |
2024/08/19 | 755,171 | +0 (+0.0%) |
766,650
|
615,296
|
888,000
|
22
|
0 |
2024/08/18 | 755,171 | +0 (+0.0%) |
766,650
|
615,296
|
888,000
|
22
|
1以上 |
2024/08/17 | 755,171 | +0 (+0.0%) |
766,650
|
615,296
|
888,000
|
22
|
0 |
2024/08/16 | 755,171 | +0 (+0.0%) |
766,650
|
615,296
|
888,000
|
22
|
0 |
2024/08/15 | 755,171 | +6,681 (+0.89%) |
766,650
|
615,296
|
888,000
|
22
|
0 |
2024/08/14 | 748,490 | +0 (+0.0%) |
762,300
|
615,296
|
888,000
|
24
|
0 |
2024/08/13 | 748,490 | +0 (+0.0%) |
762,300
|
615,296
|
888,000
|
24
|
0 |
2024/08/12 | 748,490 | +0 (+0.0%) |
762,300
|
615,296
|
888,000
|
24
|
1以上 |
2024/08/11 | 748,490 | +0 (+0.0%) |
762,300
|
615,296
|
888,000
|
24
|
0 |
2024/08/10 | 748,490 | +348 (+0.05%) |
762,300
|
615,296
|
888,000
|
24
|
0 |
2024/08/09 | 748,142 | +6,706 (+0.9%) |
758,000
|
615,296
|
888,000
|
25
|
0 |
2024/08/08 | 741,436 | -2,485 (-0.33%) |
758,000
|
615,296
|
888,000
|
27
|
0 |
2024/08/07 | 743,921 | +0 (+0.0%) |
758,000
|
615,296
|
888,000
|
27
|
1以上 |
2024/08/06 | 743,921 | -15,692 (-2.07%) |
758,000
|
615,296
|
888,000
|
27
|
1以上 |
2024/08/05 | 759,613 | +3,133 (+0.41%) |
758,390
|
635,536
|
888,000
|
26
|
0 |
2024/08/04 | 756,480 | -2,248 (-0.3%) |
758,000
|
635,536
|
888,000
|
27
|
0 |
2024/08/03 | 758,728 | -2,046 (-0.27%) |
758,780
|
635,536
|
888,000
|
27
|
0 |
2024/08/02 | 760,774 | -4,236 (-0.55%) |
758,780
|
657,602
|
888,000
|
27
|
0 |
2024/08/01 | 765,010 | -20,158 (-2.57%) |
758,780
|
668,800
|
888,000
|
27
|
0 |
2024/07/31 | 785,168 | +256 (+0.03%) |
768,900
|
675,000
|
888,000
|
27
|
0 |
2024/07/30 | 784,912 | -2,215 (-0.28%) |
773,450
|
675,000
|
888,000
|
28
|
0 |
2024/07/29 | 787,127 | +0 (+0.0%) |
773,450
|
706,000
|
888,000
|
28
|
0 |
2024/07/28 | 787,127 | +0 (+0.0%) |
773,450
|
706,000
|
888,000
|
28
|
1以上 |
2024/07/27 | 787,127 | -5,565 (-0.7%) |
773,450
|
706,000
|
888,000
|
28
|
0 |
2024/07/26 | 792,692 | -2,891 (-0.36%) |
787,900
|
706,000
|
888,000
|
26
|
0 |
2024/07/25 | 795,583 | +0 (+0.0%) |
800,400
|
706,000
|
888,000
|
24
|
0 |
2024/07/24 | 795,583 | +0 (+0.0%) |
800,400
|
706,000
|
888,000
|
24
|
0 |
2024/07/23 | 795,583 | +1,700 (+0.21%) |
800,400
|
706,000
|
888,000
|
24
|
0 |
2024/07/22 | 793,883 | -1,750 (-0.22%) |
800,400
|
706,000
|
888,000
|
24
|
0 |
2024/07/21 | 795,633 | +0 (+0.0%) |
800,400
|
727,000
|
888,000
|
24
|
0 |
2024/07/20 | 795,633 | +0 (+0.0%) |
800,400
|
727,000
|
888,000
|
24
|
0 |
2024/07/19 | 795,633 | +0 (+0.0%) |
800,400
|
727,000
|
888,000
|
24
|
0 |
2024/07/18 | 795,633 | -2,087 (-0.26%) |
800,400
|
727,000
|
888,000
|
24
|
0 |
2024/07/17 | 797,720 | +0 (+0.0%) |
803,000
|
727,000
|
888,000
|
25
|
0 |
2024/07/16 | 797,720 | +0 (+0.0%) |
803,000
|
727,000
|
888,000
|
25
|
0 |
2024/07/15 | 797,720 | +2,559 (+0.32%) |
803,000
|
727,000
|
888,000
|
25
|
1以上 |
2024/07/14 | 795,161 | +4,314 (+0.55%) |
797,800
|
727,000
|
888,000
|
27
|
0 |
2024/07/13 | 790,847 | +0 (+0.0%) |
770,000
|
727,000
|
888,000
|
27
|
0 |
2024/07/12 | 790,847 | +0 (+0.0%) |
770,000
|
727,000
|
888,000
|
27
|
1以上 |
2024/07/11 | 790,847 | +0 (+0.0%) |
770,000
|
727,000
|
888,000
|
27
|
0 |
2024/07/10 | 790,847 | +0 (+0.0%) |
770,000
|
727,000
|
888,000
|
27
|
0 |
2024/07/09 | 790,847 | -1,963 (-0.25%) |
770,000
|
727,000
|
888,000
|
27
|
0 |
2024/07/08 | 792,810 | +0 (+0.0%) |
774,000
|
727,000
|
888,000
|
26
|
0 |
2024/07/07 | 792,810 | +0 (+0.0%) |
774,000
|
727,000
|
888,000
|
26
|
0 |
2024/07/06 | 792,810 | +0 (+0.0%) |
774,000
|
727,000
|
888,000
|
26
|
0 |
2024/07/05 | 792,810 | +0 (+0.0%) |
774,000
|
727,000
|
888,000
|
26
|
0 |
2024/07/04 | 792,810 | +0 (+0.0%) |
774,000
|
727,000
|
888,000
|
26
|
0 |
2024/07/03 | 792,810 | +289 (+0.04%) |
774,000
|
727,000
|
888,000
|
26
|
0 |
2024/07/02 | 792,521 | +0 (+0.0%) |
778,000
|
727,000
|
888,000
|
27
|
0 |
2024/07/01 | 792,521 | -997 (-0.13%) |
778,000
|
727,000
|
888,000
|
27
|
0 |
2024/06/30 | 793,518 | -1,569 (-0.2%) |
781,500
|
727,000
|
888,000
|
26
|
1以上 |
2024/06/29 | 795,087 | +0 (+0.0%) |
781,500
|
727,000
|
888,000
|
26
|
0 |
2024/06/28 | 795,087 | -1,269 (-0.16%) |
781,500
|
727,000
|
888,000
|
26
|
0 |
2024/06/27 | 796,356 | +0 (+0.0%) |
791,400
|
727,000
|
888,000
|
26
|
0 |
2024/06/26 | 796,356 | +0 (+0.0%) |
791,400
|
727,000
|
888,000
|
26
|
0 |
2024/06/25 | 796,356 | +7,637 (+0.97%) |
791,400
|
727,000
|
888,000
|
26
|
0 |
2024/06/24 | 788,719 | +0 (+0.0%) |
781,500
|
727,000
|
877,800
|
24
|
0 |
2024/06/23 | 788,719 | +0 (+0.0%) |
781,500
|
727,000
|
877,800
|
24
|
0 |
2024/06/22 | 788,719 | +0 (+0.0%) |
781,500
|
727,000
|
877,800
|
24
|
0 |
2024/06/21 | 788,719 | +0 (+0.0%) |
781,500
|
727,000
|
877,800
|
24
|
0 |
2024/06/20 | 788,719 | +0 (+0.0%) |
781,500
|
727,000
|
877,800
|
24
|
0 |
2024/06/19 | 788,719 | -3,479 (-0.44%) |
781,500
|
727,000
|
877,800
|
24
|
0 |
2024/06/18 | 792,198 | +0 (+0.0%) |
791,400
|
727,000
|
877,800
|
24
|
0 |
2024/06/17 | 792,198 | +0 (+0.0%) |
791,400
|
727,000
|
877,800
|
24
|
0 |
2024/06/16 | 792,198 | +0 (+0.0%) |
791,400
|
727,000
|
877,800
|
24
|
0 |
2024/06/15 | 792,198 | +0 (+0.0%) |
791,400
|
727,000
|
877,800
|
24
|
0 |
2024/06/14 | 792,198 | -313 (-0.04%) |
791,400
|
727,000
|
877,800
|
24
|
0 |
2024/06/13 | 792,511 | +0 (+0.0%) |
797,800
|
727,000
|
877,800
|
23
|
0 |
2024/06/12 | 792,511 | +5,065 (+0.64%) |
797,800
|
727,000
|
877,800
|
23
|
0 |
2024/06/11 | 787,446 | +0 (+0.0%) |
770,000
|
727,000
|
877,800
|
23
|
0 |
2024/06/10 | 787,446 | -4,465 (-0.56%) |
770,000
|
727,000
|
877,800
|
23
|
0 |
2024/06/09 | 791,911 | +0 (+0.0%) |
797,800
|
727,000
|
877,800
|
15
|
0 |
2024/06/08 | 791,911 | -1,876 (-0.24%) |
797,800
|
727,000
|
877,800
|
15
|
0 |
2024/06/07 | 793,787 | -928 (-0.12%) |
774,000
|
727,000
|
877,800
|
18
|
0 |
2024/06/06 | 794,715 | +0 (+0.0%) |
770,000
|
727,000
|
877,800
|
17
|
0 |
2024/06/05 | 794,715 | +0 (+0.0%) |
770,000
|
727,000
|
877,800
|
17
|
1以上 |
2024/06/04 | 794,715 | +0 (+0.0%) |
770,000
|
727,000
|
877,800
|
17
|
0 |
2024/06/03 | 794,715 | -1,942 (-0.24%) |
770,000
|
727,000
|
877,800
|
17
|
0 |
2024/06/02 | 796,657 | -6,457 (-0.8%) |
797,800
|
727,000
|
877,800
|
17
|
0 |
2024/06/01 | 803,114 | +0 (+0.0%) |
803,000
|
727,000
|
877,800
|
19
|
0 |
2024/05/31 | 803,114 | -2,234 (-0.28%) |
803,000
|
727,000
|
877,800
|
19
|
0 |
2024/05/30 | 805,348 | +0 (+0.0%) |
803,000
|
727,000
|
877,800
|
20
|
1以上 |
2024/05/29 | 805,348 | -3,050 (-0.38%) |
803,000
|
727,000
|
877,800
|
20
|
0 |
2024/05/28 | 808,398 | +0 (+0.0%) |
818,400
|
727,000
|
877,800
|
20
|
1以上 |
2024/05/27 | 808,398 | +0 (+0.0%) |
818,400
|
727,000
|
877,800
|
20
|
0 |
2024/05/26 | 808,398 | -4,175 (-0.51%) |
818,400
|
727,000
|
877,800
|
20
|
0 |
2024/05/25 | 812,573 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
20
|
0 |
2024/05/24 | 812,573 | -5,073 (-0.62%) |
833,800
|
727,000
|
877,800
|
20
|
0 |
2024/05/23 | 817,646 | +3,636 (+0.45%) |
833,800
|
727,000
|
877,800
|
23
|
0 |
2024/05/22 | 814,010 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
24
|
0 |
2024/05/21 | 814,010 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
24
|
1以上 |
2024/05/20 | 814,010 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
24
|
1以上 |
2024/05/19 | 814,010 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
24
|
0 |
2024/05/18 | 814,010 | -642 (-0.08%) |
833,800
|
727,000
|
877,800
|
24
|
0 |
2024/05/17 | 814,652 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
24
|
0 |
2024/05/16 | 814,652 | +5,082 (+0.63%) |
833,800
|
727,000
|
877,800
|
24
|
0 |
2024/05/15 | 809,570 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
28
|
0 |
2024/05/14 | 809,570 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
28
|
0 |
2024/05/13 | 809,570 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
28
|
N/A |
2024/05/12 | 809,570 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
28
|
0 |
2024/05/11 | 809,570 | -5,082 (-0.62%) |
833,800
|
727,000
|
877,800
|
28
|
0 |
2024/05/10 | 814,652 | +5,082 (+0.63%) |
833,800
|
727,000
|
877,800
|
24
|
0 |
2024/05/09 | 809,570 | -5,082 (-0.62%) |
833,800
|
727,000
|
877,800
|
28
|
0 |
2024/05/08 | 814,652 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
24
|
0 |
2024/05/07 | 814,652 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
24
|
N/A |
2024/05/06 | 814,652 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
24
|
0 |
2024/05/05 | 814,652 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
24
|
0 |
2024/05/04 | 814,652 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
24
|
0 |
2024/05/03 | 814,652 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
24
|
0 |
2024/05/02 | 814,652 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
24
|
0 |
2024/05/01 | 814,652 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
24
|
0 |
2024/04/30 | 814,652 | +5,082 (+0.63%) |
833,800
|
727,000
|
877,800
|
24
|
0 |
2024/04/29 | 809,570 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
28
|
0 |
2024/04/28 | 809,570 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
28
|
0 |
2024/04/27 | 809,570 | +0 (+0.0%) |
833,800
|
727,000
|
877,800
|
28
|
N/A |
2024/04/26 | 809,570 | -6,351 (-0.78%) |
833,800
|
727,000
|
877,800
|
28
|
0 |
2024/04/25 | 815,921 | +0 (+0.0%) |
833,800
|
730,400
|
877,800
|
26
|
0 |
2024/04/24 | 815,921 | +0 (+0.0%) |
833,800
|
730,400
|
877,800
|
26
|
0 |
2024/04/23 | 815,921 | +0 (+0.0%) |
833,800
|
730,400
|
877,800
|
26
|
0 |
2024/04/22 | 815,921 | +0 (+0.0%) |
833,800
|
730,400
|
877,800
|
26
|
0 |
2024/04/21 | 815,921 | -4,977 (-0.61%) |
833,800
|
730,400
|
877,800
|
26
|
0 |
2024/04/20 | 820,898 | -14,450 (-1.73%) |
833,800
|
730,400
|
877,800
|
22
|
0 |
2024/04/19 | 835,348 | +0 (+0.0%) |
840,800
|
730,400
|
899,800
|
22
|
0 |
2024/04/18 | 835,348 | +12,348 (+1.5%) |
840,800
|
730,400
|
899,800
|
22
|
0 |
2024/04/17 | 823,000 | +0 (+0.0%) |
833,800
|
699,380
|
899,800
|
21
|
0 |
2024/04/16 | 823,000 | +0 (+0.0%) |
833,800
|
699,380
|
899,800
|
21
|
0 |
2024/04/15 | 823,000 | +0 (+0.0%) |
833,800
|
699,380
|
899,800
|
21
|
0 |
2024/04/14 | 823,000 | -4,418 (-0.53%) |
833,800
|
699,380
|
899,800
|
21
|
0 |
2024/04/13 | 827,418 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
23
|
0 |
2024/04/12 | 827,418 | -4,125 (-0.5%) |
847,800
|
699,380
|
899,800
|
23
|
0 |
2024/04/11 | 831,543 | -510 (-0.06%) |
847,800
|
699,380
|
899,800
|
20
|
1以上 |
2024/04/10 | 832,053 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
20
|
0 |
2024/04/09 | 832,053 | -1,273 (-0.15%) |
847,800
|
699,380
|
899,800
|
20
|
0 |
2024/04/08 | 833,326 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
21
|
1以上 |
2024/04/07 | 833,326 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
21
|
0 |
2024/04/06 | 833,326 | -7,082 (-0.84%) |
847,800
|
699,380
|
899,800
|
21
|
1以上 |
2024/04/05 | 840,408 | -5,610 (-0.66%) |
852,900
|
699,380
|
899,800
|
22
|
0 |
2024/04/04 | 846,018 | +0 (+0.0%) |
852,900
|
730,400
|
899,800
|
22
|
0 |
2024/04/03 | 846,018 | -77 (-0.01%) |
852,900
|
730,400
|
899,800
|
22
|
1以上 |
2024/04/02 | 846,095 | +0 (+0.0%) |
847,800
|
730,400
|
899,800
|
23
|
0 |
2024/04/01 | 846,095 | +0 (+0.0%) |
847,800
|
730,400
|
899,800
|
23
|
0 |
2024/03/31 | 846,095 | +0 (+0.0%) |
847,800
|
730,400
|
899,800
|
23
|
1以上 |
2024/03/30 | 846,095 | +5,366 (+0.64%) |
847,800
|
730,400
|
899,800
|
23
|
0 |
2024/03/29 | 840,729 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
23
|
0 |
2024/03/28 | 840,729 | +5,366 (+0.64%) |
847,800
|
699,380
|
899,800
|
23
|
0 |
2024/03/27 | 835,363 | +5,265 (+0.63%) |
847,800
|
699,380
|
899,800
|
23
|
0 |
2024/03/26 | 830,098 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
20
|
0 |
2024/03/25 | 830,098 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
20
|
0 |
2024/03/24 | 830,098 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
20
|
0 |
2024/03/23 | 830,098 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
20
|
0 |
2024/03/22 | 830,098 | -12,342 (-1.47%) |
847,800
|
699,380
|
899,800
|
20
|
0 |
2024/03/21 | 842,440 | +0 (+0.0%) |
847,800
|
730,400
|
899,800
|
20
|
0 |
2024/03/20 | 842,440 | +0 (+0.0%) |
847,800
|
730,400
|
899,800
|
20
|
0 |
2024/03/19 | 842,440 | +0 (+0.0%) |
847,800
|
730,400
|
899,800
|
20
|
0 |
2024/03/18 | 842,440 | +0 (+0.0%) |
847,800
|
730,400
|
899,800
|
20
|
0 |
2024/03/17 | 842,440 | +0 (+0.0%) |
847,800
|
730,400
|
899,800
|
20
|
0 |
2024/03/16 | 842,440 | +862 (+0.1%) |
847,800
|
730,400
|
899,800
|
20
|
0 |
2024/03/15 | 841,578 | +0 (+0.0%) |
847,800
|
730,400
|
899,800
|
19
|
0 |
2024/03/14 | 841,578 | +0 (+0.0%) |
847,800
|
730,400
|
899,800
|
19
|
0 |
2024/03/13 | 841,578 | +17,385 (+2.11%) |
847,800
|
730,400
|
899,800
|
19
|
0 |
2024/03/12 | 824,193 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
19
|
0 |
2024/03/11 | 824,193 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
19
|
0 |
2024/03/10 | 824,193 | +1,878 (+0.23%) |
847,800
|
699,380
|
899,800
|
19
|
0 |
2024/03/09 | 822,315 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
18
|
0 |
2024/03/08 | 822,315 | -1,920 (-0.23%) |
847,800
|
699,380
|
899,800
|
18
|
0 |
2024/03/07 | 824,235 | -1,688 (-0.2%) |
847,800
|
699,380
|
899,800
|
19
|
0 |
2024/03/06 | 825,923 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
20
|
0 |
2024/03/05 | 825,923 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
20
|
1以上 |
2024/03/04 | 825,923 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
20
|
1以上 |
2024/03/03 | 825,923 | -12,342 (-1.47%) |
847,800
|
699,380
|
899,800
|
20
|
0 |
2024/03/02 | 838,265 | -454 (-0.05%) |
847,800
|
730,400
|
899,800
|
20
|
0 |
2024/03/01 | 838,719 | +0 (+0.0%) |
847,800
|
730,400
|
899,800
|
21
|
0 |
2024/02/29 | 838,719 | +2,477 (+0.3%) |
847,800
|
730,400
|
899,800
|
21
|
0 |
2024/02/28 | 836,242 | +12,991 (+1.58%) |
847,800
|
730,400
|
899,800
|
19
|
1以上 |
2024/02/27 | 823,251 | +222 (+0.03%) |
847,800
|
699,380
|
899,800
|
19
|
0 |
2024/02/26 | 823,029 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
16
|
0 |
2024/02/25 | 823,029 | -5,218 (-0.63%) |
847,800
|
699,380
|
899,800
|
16
|
0 |
2024/02/24 | 828,247 | -2,006 (-0.24%) |
847,800
|
699,380
|
899,800
|
16
|
0 |
2024/02/23 | 830,253 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
18
|
0 |
2024/02/22 | 830,253 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
18
|
0 |
2024/02/21 | 830,253 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
18
|
1以上 |
2024/02/20 | 830,253 | -13,713 (-1.62%) |
847,800
|
699,380
|
899,800
|
18
|
0 |
2024/02/19 | 843,966 | +225 (+0.03%) |
847,800
|
730,400
|
899,800
|
18
|
0 |
2024/02/18 | 843,741 | +0 (+0.0%) |
847,800
|
730,400
|
899,800
|
17
|
0 |
2024/02/17 | 843,741 | -3,114 (-0.37%) |
847,800
|
730,400
|
899,800
|
17
|
0 |
2024/02/16 | 846,855 | -1,139 (-0.13%) |
847,800
|
730,400
|
899,800
|
18
|
0 |
2024/02/15 | 847,994 | -11 (-0.0%) |
847,800
|
730,400
|
899,800
|
19
|
0 |
2024/02/14 | 848,005 | +17,777 (+2.14%) |
852,900
|
730,400
|
899,800
|
18
|
1以上 |
2024/02/13 | 830,228 | +0 (+0.0%) |
852,900
|
699,380
|
899,800
|
16
|
1以上 |
2024/02/12 | 830,228 | +0 (+0.0%) |
852,900
|
699,380
|
899,800
|
16
|
0 |
2024/02/11 | 830,228 | +0 (+0.0%) |
852,900
|
699,380
|
899,800
|
16
|
0 |
2024/02/10 | 830,228 | +0 (+0.0%) |
852,900
|
699,380
|
899,800
|
16
|
0 |
2024/02/09 | 830,228 | -210 (-0.03%) |
852,900
|
699,380
|
899,800
|
16
|
0 |
2024/02/08 | 830,438 | +1,772 (+0.21%) |
847,800
|
699,380
|
899,800
|
17
|
0 |
2024/02/07 | 828,666 | -2,337 (-0.28%) |
847,800
|
699,380
|
899,800
|
16
|
0 |
2024/02/06 | 831,003 | +0 (+0.0%) |
847,800
|
699,380
|
899,800
|
16
|
0 |
2024/02/05 | 831,003 | -1,635 (-0.2%) |
847,800
|
699,380
|
899,800
|
16
|
0 |
2024/02/04 | 832,638 | -17,445 (-2.05%) |
847,800
|
699,380
|
899,800
|
17
|
0 |
2024/02/03 | 850,083 | +0 (+0.0%) |
852,900
|
767,800
|
899,800
|
18
|
0 |
2024/02/02 | 850,083 | +0 (+0.0%) |
852,900
|
767,800
|
899,800
|
18
|
0 |
2024/02/01 | 850,083 | +6,307 (+0.75%) |
852,900
|
767,800
|
899,800
|
18
|
0 |
2024/01/31 | 843,776 | +0 (+0.0%) |
847,800
|
767,800
|
899,800
|
21
|
0 |
2024/01/30 | 843,776 | +9,929 (+1.19%) |
847,800
|
767,800
|
899,800
|
21
|
0 |
2024/01/29 | 833,847 | -2 (0.0%) |
847,800
|
740,520
|
899,800
|
20
|
1以上 |
2024/01/28 | 833,849 | +0 (+0.0%) |
847,800
|
740,520
|
899,800
|
19
|
0 |
2024/01/27 | 833,849 | +0 (+0.0%) |
847,800
|
740,520
|
899,800
|
19
|
0 |
2024/01/26 | 833,849 | +0 (+0.0%) |
847,800
|
740,520
|
899,800
|
19
|
0 |
2024/01/25 | 833,849 | -8,661 (-1.03%) |
847,800
|
740,520
|
899,800
|
19
|
0 |
2024/01/24 | 842,510 | +515 (+0.06%) |
847,800
|
767,800
|
899,800
|
19
|
0 |
2024/01/23 | 841,995 | +0 (+0.0%) |
858,000
|
767,800
|
899,800
|
21
|
0 |
2024/01/22 | 841,995 | +0 (+0.0%) |
858,000
|
767,800
|
899,800
|
21
|
0 |
2024/01/21 | 841,995 | +0 (+0.0%) |
858,000
|
767,800
|
899,800
|
21
|
1以上 |
2024/01/20 | 841,995 | -3,209 (-0.38%) |
858,000
|
767,800
|
899,800
|
21
|
0 |
2024/01/19 | 845,204 | +3,578 (+0.43%) |
858,000
|
767,800
|
899,800
|
23
|
0 |
2024/01/18 | 841,626 | +7,467 (+0.9%) |
858,000
|
740,520
|
899,800
|
23
|
0 |
2024/01/17 | 834,159 | +0 (+0.0%) |
858,000
|
740,520
|
899,800
|
21
|
1以上 |
2024/01/16 | 834,159 | +0 (+0.0%) |
858,000
|
740,520
|
899,800
|
21
|
0 |
2024/01/15 | 834,159 | -9,879 (-1.17%) |
858,000
|
740,520
|
899,800
|
21
|
0 |
2024/01/14 | 844,038 | -1,689 (-0.2%) |
858,000
|
740,520
|
899,800
|
19
|
0 |
2024/01/13 | 845,727 | +0 (+0.0%) |
858,400
|
740,520
|
899,800
|
20
|
0 |
2024/01/12 | 845,727 | +0 (+0.0%) |
858,400
|
740,520
|
899,800
|
20
|
0 |
2024/01/11 | 845,727 | -4,114 (-0.48%) |
858,400
|
740,520
|
899,800
|
20
|
0 |
2024/01/10 | 849,841 | -4,114 (-0.48%) |
858,400
|
740,520
|
899,800
|
20
|
0 |
2024/01/09 | 853,955 | -1,135 (-0.13%) |
858,400
|
767,800
|
899,800
|
20
|
0 |
2024/01/08 | 855,090 | +0 (+0.0%) |
858,800
|
767,800
|
899,800
|
21
|
0 |
2024/01/07 | 855,090 | +0 (+0.0%) |
858,800
|
767,800
|
899,800
|
21
|
0 |
2024/01/06 | 855,090 | +14 (+0.0%) |
858,800
|
767,800
|
899,800
|
21
|
0 |
2024/01/05 | 855,076 | +0 (+0.0%) |
858,800
|
767,800
|
899,800
|
21
|
0 |
2024/01/04 | 855,076 | +0 (+0.0%) |
858,800
|
767,800
|
899,800
|
21
|
0 |
2024/01/03 | 855,076 | +0 (+0.0%) |
858,800
|
767,800
|
899,800
|
21
|
0 |
2024/01/02 | 855,076 | -2,033 (-0.24%) |
858,800
|
767,800
|
899,800
|
21
|
0 |
2024/01/01 | 857,109 | +0 (+0.0%) |
858,807
|
767,800
|
899,800
|
22
|
0 |