日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 857,109 | +0 (+0.0%) |
858,807
|
767,800
|
899,800
|
22
|
0 |
2023/12/30 | 857,109 | --- |
858,807
|
767,800
|
899,800
|
22
|
1以上 |
2023/12/27 | 849,127 | +0 (+0.0%) |
847,642
|
767,800
|
899,800
|
22
|
N/A |
2023/12/26 | 849,127 | +14 (+0.0%) |
847,642
|
767,800
|
899,800
|
22
|
N/A |
2023/12/25 | 849,113 | +0 (+0.0%) |
847,484
|
767,800
|
899,800
|
22
|
N/A |
2023/12/24 | 849,113 | +0 (+0.0%) |
847,484
|
767,800
|
899,800
|
22
|
0 |
2023/12/23 | 849,113 | +0 (+0.0%) |
847,484
|
767,800
|
899,800
|
22
|
0 |
2023/12/22 | 849,113 | +0 (+0.0%) |
847,484
|
767,800
|
899,800
|
22
|
0 |
2023/12/21 | 849,113 | -1,253 (-0.15%) |
847,484
|
767,800
|
899,800
|
22
|
0 |
2023/12/20 | 850,366 | +4,993 (+0.59%) |
847,484
|
767,800
|
899,800
|
21
|
0 |
2023/12/19 | 845,373 | +3,740 (+0.44%) |
847,484
|
740,520
|
899,800
|
22
|
0 |
2023/12/18 | 841,633 | +1,722 (+0.21%) |
847,484
|
740,520
|
899,800
|
22
|
0 |
2023/12/17 | 839,911 | +0 (+0.0%) |
847,484
|
740,520
|
899,800
|
21
|
1以上 |
2023/12/16 | 839,911 | +0 (+0.0%) |
847,484
|
740,520
|
899,800
|
21
|
0 |
2023/12/15 | 839,911 | +2,559 (+0.31%) |
847,484
|
740,520
|
899,800
|
21
|
0 |
2023/12/14 | 837,352 | -1,693 (-0.2%) |
833,900
|
740,520
|
899,800
|
23
|
0 |
2023/12/13 | 839,045 | +0 (+0.0%) |
840,692
|
740,520
|
899,800
|
24
|
0 |
2023/12/12 | 839,045 | -1,550 (-0.18%) |
840,692
|
740,520
|
899,800
|
24
|
1以上 |
2023/12/11 | 840,595 | +1,558 (+0.19%) |
847,484
|
740,520
|
899,800
|
25
|
1以上 |
2023/12/10 | 839,037 | +0 (+0.0%) |
840,692
|
740,520
|
899,800
|
24
|
0 |
2023/12/09 | 839,037 | +0 (+0.0%) |
840,692
|
740,520
|
899,800
|
24
|
1以上 |
2023/12/08 | 839,037 | +1,685 (+0.2%) |
840,692
|
740,520
|
899,800
|
24
|
0 |
2023/12/07 | 837,352 | +0 (+0.0%) |
833,900
|
740,520
|
899,800
|
23
|
0 |
2023/12/06 | 837,352 | -3,577 (-0.43%) |
833,900
|
740,520
|
899,800
|
23
|
0 |
2023/12/05 | 840,929 | -11,212 (-1.32%) |
833,900
|
740,520
|
899,800
|
23
|
0 |
2023/12/04 | 852,141 | +0 (+0.0%) |
858,000
|
767,800
|
899,800
|
23
|
0 |
2023/12/03 | 852,141 | +0 (+0.0%) |
858,000
|
767,800
|
899,800
|
23
|
0 |
2023/12/02 | 852,141 | +0 (+0.0%) |
858,000
|
767,800
|
899,800
|
23
|
0 |
2023/12/01 | 852,141 | +0 (+0.0%) |
858,000
|
767,800
|
899,800
|
23
|
0 |
2023/11/30 | 852,141 | +0 (+0.0%) |
858,000
|
767,800
|
899,800
|
23
|
0 |
2023/11/29 | 852,141 | +0 (+0.0%) |
858,000
|
767,800
|
899,800
|
23
|
0 |
2023/11/28 | 852,141 | +0 (+0.0%) |
858,000
|
767,800
|
899,800
|
23
|
0 |
2023/11/27 | 852,141 | +2,166 (+0.25%) |
858,000
|
767,800
|
899,800
|
23
|
0 |
2023/11/26 | 849,975 | -249 (-0.03%) |
858,000
|
767,800
|
899,800
|
22
|
0 |
2023/11/25 | 850,224 | -1,443 (-0.17%) |
858,407
|
767,800
|
899,800
|
20
|
0 |
2023/11/24 | 851,667 | +0 (+0.0%) |
858,814
|
767,800
|
899,800
|
19
|
0 |
2023/11/23 | 851,667 | +0 (+0.0%) |
858,814
|
767,800
|
899,800
|
19
|
0 |
2023/11/22 | 851,667 | +0 (+0.0%) |
858,814
|
767,800
|
899,800
|
19
|
0 |