日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,421,365 | +0 (+0.0%) |
1,391,695
|
1,293,400
|
1,760,000
|
6
|
0 |
2023/12/30 | 1,421,365 | --- |
1,391,695
|
1,293,400
|
1,760,000
|
6
|
0 |
2023/12/27 | 1,353,638 | -11,060 (-0.81%) |
1,389,800
|
1,293,400
|
1,398,000
|
5
|
N/A |
2023/12/26 | 1,364,698 | +735 (+0.05%) |
1,391,695
|
1,293,400
|
1,420,000
|
6
|
N/A |
2023/12/25 | 1,363,963 | +0 (+0.0%) |
1,391,695
|
1,293,400
|
1,420,000
|
6
|
N/A |
2023/12/24 | 1,363,963 | +0 (+0.0%) |
1,391,695
|
1,293,400
|
1,420,000
|
6
|
1以上 |
2023/12/23 | 1,363,963 | +0 (+0.0%) |
1,391,695
|
1,293,400
|
1,420,000
|
6
|
0 |
2023/12/22 | 1,363,963 | -56,577 (-3.98%) |
1,391,695
|
1,293,400
|
1,420,000
|
6
|
0 |
2023/12/21 | 1,420,540 | +0 (+0.0%) |
1,393,590
|
1,293,400
|
1,760,000
|
7
|
0 |
2023/12/20 | 1,420,540 | +0 (+0.0%) |
1,393,590
|
1,293,400
|
1,760,000
|
7
|
0 |
2023/12/19 | 1,420,540 | -29,142 (-2.01%) |
1,393,590
|
1,293,400
|
1,760,000
|
7
|
1以上 |
2023/12/18 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/12/17 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/12/16 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/12/15 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/12/14 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/12/13 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/12/12 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/12/11 | 1,449,682 | -22,438 (-1.52%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/12/10 | 1,472,120 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
5
|
0 |
2023/12/09 | 1,472,120 | +22,438 (+1.55%) |
1,395,400
|
1,389,800
|
1,760,000
|
5
|
0 |
2023/12/08 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/12/07 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/12/06 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
1以上 |
2023/12/05 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/12/04 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/12/03 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/12/02 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/12/01 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/11/30 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/11/29 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/11/28 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/11/27 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/11/26 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/11/25 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/11/24 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/11/23 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |
2023/11/22 | 1,449,682 | +0 (+0.0%) |
1,395,400
|
1,389,800
|
1,760,000
|
7
|
0 |