日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2023/12/30 | 822,800 | --- |
822,800
|
822,800
|
822,800
|
2
|
0 |
2023/12/27 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
N/A |
2023/12/26 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
N/A |
2023/12/25 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
N/A |
2023/12/24 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2023/12/23 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2023/12/22 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2023/12/21 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2023/12/20 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2023/12/19 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2023/12/18 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2023/12/17 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2023/12/16 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2023/12/15 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2023/12/14 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2023/12/13 | 822,800 | -22,000 (-2.6%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2023/12/12 | 844,800 | -44,000 (-4.95%) |
822,800
|
822,800
|
888,800
|
3
|
0 |
2023/12/11 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/12/10 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
1以上 |
2023/12/09 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/12/08 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/12/07 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/12/06 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/12/05 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/12/04 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/12/03 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/12/02 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/12/01 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/11/30 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/11/29 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/11/28 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/11/27 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/11/26 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/11/25 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/11/24 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/11/23 | 888,800 | +44,000 (+5.21%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2023/11/22 | 844,800 | +0 (+0.0%) |
822,800
|
822,800
|
888,800
|
3
|
0 |