日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 852,777 | +0 (+0.0%) |
863,500
|
745,800
|
1,010,000
|
30
|
1以上 |
2023/12/30 | 852,777 | --- |
863,500
|
745,800
|
1,010,000
|
30
|
0 |
2023/12/27 | 845,726 | +0 (+0.0%) |
820,300
|
745,800
|
1,010,000
|
31
|
N/A |
2023/12/26 | 845,726 | +24 (+0.0%) |
820,300
|
745,800
|
1,010,000
|
31
|
N/A |
2023/12/25 | 845,702 | +0 (+0.0%) |
820,300
|
745,800
|
1,010,000
|
31
|
N/A |
2023/12/24 | 845,702 | +1,288 (+0.15%) |
820,300
|
745,800
|
1,010,000
|
31
|
0 |
2023/12/23 | 844,414 | -3,511 (-0.41%) |
820,300
|
745,800
|
1,010,000
|
31
|
0 |
2023/12/22 | 847,925 | -4,838 (-0.57%) |
831,800
|
745,800
|
1,010,000
|
34
|
0 |
2023/12/21 | 852,763 | +0 (+0.0%) |
845,407
|
745,800
|
1,010,000
|
36
|
1以上 |
2023/12/20 | 852,763 | +2,034 (+0.24%) |
845,407
|
745,800
|
1,010,000
|
36
|
1以上 |
2023/12/19 | 850,729 | -4,496 (-0.53%) |
831,800
|
745,800
|
1,010,000
|
34
|
1以上 |
2023/12/18 | 855,225 | +2,573 (+0.3%) |
845,407
|
745,800
|
1,010,000
|
32
|
0 |
2023/12/17 | 852,652 | +3,512 (+0.41%) |
832,000
|
745,800
|
1,010,000
|
31
|
0 |
2023/12/16 | 849,140 | -4,267 (-0.5%) |
831,800
|
745,800
|
1,010,000
|
30
|
0 |
2023/12/15 | 853,407 | +1,740 (+0.2%) |
845,407
|
745,800
|
1,010,000
|
30
|
0 |
2023/12/14 | 851,667 | -2,451 (-0.29%) |
840,000
|
745,800
|
1,010,000
|
33
|
0 |
2023/12/13 | 854,118 | +0 (+0.0%) |
840,000
|
745,800
|
1,010,000
|
34
|
1以上 |
2023/12/12 | 854,118 | +2,451 (+0.29%) |
840,000
|
745,800
|
1,010,000
|
34
|
1以上 |
2023/12/11 | 851,667 | +5,377 (+0.64%) |
840,000
|
745,800
|
1,010,000
|
33
|
1以上 |
2023/12/10 | 846,290 | +0 (+0.0%) |
832,000
|
745,800
|
1,010,000
|
31
|
0 |
2023/12/09 | 846,290 | -783 (-0.09%) |
832,000
|
745,800
|
1,010,000
|
31
|
0 |
2023/12/08 | 847,073 | -7,234 (-0.85%) |
836,000
|
745,800
|
1,010,000
|
30
|
0 |
2023/12/07 | 854,307 | +0 (+0.0%) |
840,000
|
758,890
|
1,010,000
|
28
|
0 |
2023/12/06 | 854,307 | -2,783 (-0.32%) |
840,000
|
758,890
|
1,010,000
|
28
|
0 |
2023/12/05 | 857,090 | -9,123 (-1.05%) |
840,000
|
758,890
|
1,010,000
|
29
|
0 |
2023/12/04 | 866,213 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
30
|
0 |
2023/12/03 | 866,213 | -2,219 (-0.26%) |
863,500
|
758,890
|
1,010,000
|
30
|
1以上 |
2023/12/02 | 868,432 | +1,818 (+0.21%) |
863,500
|
758,890
|
1,010,000
|
31
|
1以上 |
2023/12/01 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/30 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
1以上 |
2023/11/29 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/28 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/27 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/26 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/25 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/24 | 866,614 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/23 | 866,614 | +4,118 (+0.48%) |
863,500
|
758,890
|
1,010,000
|
29
|
0 |
2023/11/22 | 862,496 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
31
|
0 |
2023/11/21 | 862,496 | +0 (+0.0%) |
863,500
|
758,890
|
1,010,000
|
31
|
0 |