日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,551,175 | +0 (+0.0%) |
1,534,250
|
1,473,000
|
1,663,200
|
4
|
0 |
2023/12/30 | 1,551,175 | --- |
1,534,250
|
1,473,000
|
1,663,200
|
4
|
0 |
2023/12/27 | 1,551,175 | +0 (+0.0%) |
1,534,250
|
1,473,000
|
1,663,200
|
4
|
N/A |
2023/12/26 | 1,551,175 | +0 (+0.0%) |
1,534,250
|
1,473,000
|
1,663,200
|
4
|
N/A |
2023/12/25 | 1,551,175 | +0 (+0.0%) |
1,534,250
|
1,473,000
|
1,663,200
|
4
|
N/A |
2023/12/24 | 1,551,175 | +0 (+0.0%) |
1,534,250
|
1,473,000
|
1,663,200
|
4
|
0 |
2023/12/23 | 1,551,175 | +0 (+0.0%) |
1,534,250
|
1,473,000
|
1,663,200
|
4
|
0 |
2023/12/22 | 1,551,175 | +0 (+0.0%) |
1,534,250
|
1,473,000
|
1,663,200
|
4
|
0 |
2023/12/21 | 1,551,175 | -74,000 (-4.55%) |
1,534,250
|
1,473,000
|
1,663,200
|
4
|
0 |
2023/12/20 | 1,625,175 | +0 (+0.0%) |
1,621,000
|
1,595,500
|
1,663,200
|
4
|
0 |
2023/12/19 | 1,625,175 | +0 (+0.0%) |
1,621,000
|
1,595,500
|
1,663,200
|
4
|
0 |
2023/12/18 | 1,625,175 | +0 (+0.0%) |
1,621,000
|
1,595,500
|
1,663,200
|
4
|
0 |
2023/12/17 | 1,625,175 | +0 (+0.0%) |
1,621,000
|
1,595,500
|
1,663,200
|
4
|
0 |
2023/12/16 | 1,625,175 | +0 (+0.0%) |
1,621,000
|
1,595,500
|
1,663,200
|
4
|
0 |
2023/12/15 | 1,625,175 | +0 (+0.0%) |
1,621,000
|
1,595,500
|
1,663,200
|
4
|
0 |
2023/12/14 | 1,625,175 | +0 (+0.0%) |
1,621,000
|
1,595,500
|
1,663,200
|
4
|
0 |
2023/12/13 | 1,625,175 | +12,675 (+0.79%) |
1,621,000
|
1,595,500
|
1,663,200
|
4
|
0 |
2023/12/12 | 1,612,500 | -8,500 (-0.52%) |
1,621,000
|
1,595,500
|
1,621,000
|
3
|
0 |
2023/12/11 | 1,621,000 | +0 (+0.0%) |
1,621,000
|
1,621,000
|
1,621,000
|
2
|
0 |
2023/12/10 | 1,621,000 | +0 (+0.0%) |
1,621,000
|
1,621,000
|
1,621,000
|
2
|
0 |
2023/12/09 | 1,621,000 | +0 (+0.0%) |
1,621,000
|
1,621,000
|
1,621,000
|
2
|
0 |
2023/12/08 | 1,621,000 | +0 (+0.0%) |
1,621,000
|
1,621,000
|
1,621,000
|
2
|
0 |
2023/12/07 | 1,621,000 | +0 (+0.0%) |
1,621,000
|
1,621,000
|
1,621,000
|
2
|
0 |
2023/12/06 | 1,621,000 | +0 (+0.0%) |
1,621,000
|
1,621,000
|
1,621,000
|
2
|
0 |
2023/12/05 | 1,621,000 | +0 (+0.0%) |
1,621,000
|
1,621,000
|
1,621,000
|
2
|
0 |
2023/12/04 | 1,621,000 | +0 (+0.0%) |
1,621,000
|
1,621,000
|
1,621,000
|
2
|
0 |
2023/12/03 | 1,621,000 | +0 (+0.0%) |
1,621,000
|
1,621,000
|
1,621,000
|
2
|
0 |
2023/12/02 | 1,621,000 | +0 (+0.0%) |
1,621,000
|
1,621,000
|
1,621,000
|
2
|
0 |
2023/12/01 | 1,621,000 | +0 (+0.0%) |
1,621,000
|
1,621,000
|
1,621,000
|
2
|
0 |
2023/11/30 | 1,621,000 | -79,810 (-4.69%) |
1,621,000
|
1,621,000
|
1,621,000
|
2
|
0 |
2023/11/29 | 1,700,810 | +0 (+0.0%) |
1,682,300
|
1,621,000
|
1,817,641
|
4
|
0 |
2023/11/28 | 1,700,810 | +0 (+0.0%) |
1,682,300
|
1,621,000
|
1,817,641
|
4
|
0 |
2023/11/27 | 1,700,810 | +0 (+0.0%) |
1,682,300
|
1,621,000
|
1,817,641
|
4
|
1以上 |
2023/11/26 | 1,700,810 | -26,603 (-1.54%) |
1,682,300
|
1,621,000
|
1,817,641
|
4
|
0 |
2023/11/25 | 1,727,413 | +26,603 (+1.56%) |
1,743,600
|
1,621,000
|
1,817,641
|
3
|
0 |
2023/11/24 | 1,700,810 | +0 (+0.0%) |
1,682,300
|
1,621,000
|
1,817,641
|
4
|
0 |
2023/11/23 | 1,700,810 | +0 (+0.0%) |
1,682,300
|
1,621,000
|
1,817,641
|
4
|
0 |
2023/11/22 | 1,700,810 | +0 (+0.0%) |
1,682,300
|
1,621,000
|
1,817,641
|
4
|
1以上 |