日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
N/A |
2024/11/20 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
N/A |
2024/11/19 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
N/A |
2024/11/18 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
0 |
2024/11/17 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
0 |
2024/11/16 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
0 |
2024/11/15 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
0 |
2024/11/14 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
0 |
2024/11/13 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
0 |
2024/11/12 | 699,372 | -1,657 (-0.24%) |
718,322
|
625,416
|
754,380
|
6
|
0 |
2024/11/11 | 701,029 | +0 (+0.0%) |
712,161
|
625,416
|
754,380
|
8
|
0 |
2024/11/10 | 701,029 | +0 (+0.0%) |
712,161
|
625,416
|
754,380
|
8
|
0 |
2024/11/09 | 701,029 | +0 (+0.0%) |
712,161
|
625,416
|
754,380
|
8
|
1以上 |
2024/11/08 | 701,029 | -5,500 (-0.78%) |
712,161
|
625,416
|
754,380
|
8
|
0 |
2024/11/07 | 706,529 | +0 (+0.0%) |
712,161
|
625,416
|
776,380
|
8
|
0 |
2024/11/06 | 706,529 | +0 (+0.0%) |
712,161
|
625,416
|
776,380
|
8
|
0 |
2024/11/05 | 706,529 | +0 (+0.0%) |
712,161
|
625,416
|
776,380
|
8
|
0 |
2024/11/04 | 706,529 | +0 (+0.0%) |
712,161
|
625,416
|
776,380
|
8
|
0 |
2024/11/03 | 706,529 | +8,127 (+1.16%) |
712,161
|
625,416
|
776,380
|
8
|
0 |
2024/11/02 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/11/01 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/31 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
1以上 |
2024/10/30 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/29 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/28 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/27 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/26 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/25 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/24 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/23 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/22 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |