日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2023/12/30 | 817,480 | --- |
877,800
|
727,000
|
877,800
|
5
|
0 |
2023/12/27 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
N/A |
2023/12/26 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
N/A |
2023/12/25 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
N/A |
2023/12/24 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2023/12/23 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2023/12/22 | 817,480 | -60,320 (-6.87%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2023/12/21 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
3
|
0 |
2023/12/20 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
3
|
0 |
2023/12/19 | 877,800 | +58,520 (+7.14%) |
877,800
|
877,800
|
877,800
|
3
|
0 |
2023/12/18 | 819,280 | +0 (+0.0%) |
790,020
|
790,020
|
877,800
|
3
|
0 |
2023/12/17 | 819,280 | +0 (+0.0%) |
790,020
|
790,020
|
877,800
|
3
|
0 |
2023/12/16 | 819,280 | +0 (+0.0%) |
790,020
|
790,020
|
877,800
|
3
|
0 |
2023/12/15 | 819,280 | +0 (+0.0%) |
790,020
|
790,020
|
877,800
|
3
|
0 |
2023/12/14 | 819,280 | +0 (+0.0%) |
790,020
|
790,020
|
877,800
|
3
|
0 |
2023/12/13 | 819,280 | +0 (+0.0%) |
790,020
|
790,020
|
877,800
|
3
|
0 |
2023/12/12 | 819,280 | +0 (+0.0%) |
790,020
|
790,020
|
877,800
|
3
|
0 |
2023/12/11 | 819,280 | +0 (+0.0%) |
790,020
|
790,020
|
877,800
|
3
|
0 |
2023/12/10 | 819,280 | +0 (+0.0%) |
790,020
|
790,020
|
877,800
|
3
|
0 |
2023/12/09 | 819,280 | +0 (+0.0%) |
790,020
|
790,020
|
877,800
|
3
|
0 |
2023/12/08 | 819,280 | -858 (-0.1%) |
790,020
|
790,020
|
877,800
|
3
|
0 |
2023/12/07 | 820,138 | +0 (+0.0%) |
821,425
|
790,020
|
877,800
|
5
|
0 |
2023/12/06 | 820,138 | +0 (+0.0%) |
821,425
|
790,020
|
877,800
|
5
|
0 |
2023/12/05 | 820,138 | -35,112 (-4.11%) |
821,425
|
790,020
|
877,800
|
5
|
1以上 |
2023/12/04 | 855,250 | +0 (+0.0%) |
877,800
|
821,425
|
877,800
|
5
|
0 |
2023/12/03 | 855,250 | +0 (+0.0%) |
877,800
|
821,425
|
877,800
|
5
|
0 |
2023/12/02 | 855,250 | +5,638 (+0.66%) |
877,800
|
821,425
|
877,800
|
5
|
0 |
2023/12/01 | 849,612 | +0 (+0.0%) |
849,612
|
821,425
|
877,800
|
4
|
0 |
2023/11/30 | 849,612 | +0 (+0.0%) |
849,612
|
821,425
|
877,800
|
4
|
0 |
2023/11/29 | 849,612 | +0 (+0.0%) |
849,612
|
821,425
|
877,800
|
4
|
0 |
2023/11/28 | 849,612 | +0 (+0.0%) |
849,612
|
821,425
|
877,800
|
4
|
0 |
2023/11/27 | 849,612 | +0 (+0.0%) |
849,612
|
821,425
|
877,800
|
4
|
0 |
2023/11/26 | 849,612 | +0 (+0.0%) |
849,612
|
821,425
|
877,800
|
4
|
0 |
2023/11/25 | 849,612 | +0 (+0.0%) |
849,612
|
821,425
|
877,800
|
4
|
0 |