日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
N/A |
2024/11/21 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
N/A |
2024/11/20 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
N/A |
2024/11/19 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
0 |
2024/11/18 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
0 |
2024/11/17 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
0 |
2024/11/16 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
0 |
2024/11/15 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
0 |
2024/11/14 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
0 |
2024/11/13 | 699,372 | +0 (+0.0%) |
718,322
|
625,416
|
754,380
|
6
|
0 |
2024/11/12 | 699,372 | -1,657 (-0.24%) |
718,322
|
625,416
|
754,380
|
6
|
0 |
2024/11/11 | 701,029 | +0 (+0.0%) |
712,161
|
625,416
|
754,380
|
8
|
0 |
2024/11/10 | 701,029 | +0 (+0.0%) |
712,161
|
625,416
|
754,380
|
8
|
0 |
2024/11/09 | 701,029 | +0 (+0.0%) |
712,161
|
625,416
|
754,380
|
8
|
1以上 |
2024/11/08 | 701,029 | -5,500 (-0.78%) |
712,161
|
625,416
|
754,380
|
8
|
0 |
2024/11/07 | 706,529 | +0 (+0.0%) |
712,161
|
625,416
|
776,380
|
8
|
0 |
2024/11/06 | 706,529 | +0 (+0.0%) |
712,161
|
625,416
|
776,380
|
8
|
0 |
2024/11/05 | 706,529 | +0 (+0.0%) |
712,161
|
625,416
|
776,380
|
8
|
0 |
2024/11/04 | 706,529 | +0 (+0.0%) |
712,161
|
625,416
|
776,380
|
8
|
0 |
2024/11/03 | 706,529 | +8,127 (+1.16%) |
712,161
|
625,416
|
776,380
|
8
|
0 |
2024/11/02 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/11/01 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/31 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
1以上 |
2024/10/30 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/29 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/28 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/27 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/26 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/25 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/24 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/23 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/22 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/21 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/20 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/19 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/18 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/17 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/16 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/15 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/14 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/13 | 698,402 | +0 (+0.0%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/12 | 698,402 | -4,045 (-0.58%) |
706,000
|
625,416
|
776,380
|
10
|
0 |
2024/10/11 | 702,447 | +444 (+0.06%) |
706,000
|
625,416
|
798,380
|
9
|
0 |
2024/10/10 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/10/09 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/10/08 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/10/07 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/10/06 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/10/05 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/10/04 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/10/03 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/10/02 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/10/01 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/30 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/29 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/28 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/27 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/26 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/25 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/24 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/23 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/22 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/21 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/20 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/19 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/18 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/17 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/16 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/15 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/14 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/13 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/12 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/11 | 702,003 | +0 (+0.0%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/10 | 702,003 | +13,293 (+1.93%) |
692,109
|
625,416
|
798,380
|
8
|
0 |
2024/09/09 | 688,710 | +0 (+0.0%) |
665,896
|
625,416
|
798,380
|
10
|
0 |
2024/09/08 | 688,710 | -15,823 (-2.25%) |
665,896
|
625,416
|
798,380
|
10
|
0 |
2024/09/07 | 704,533 | +0 (+0.0%) |
692,109
|
635,536
|
798,380
|
8
|
1以上 |
2024/09/06 | 704,533 | +31,282 (+4.65%) |
692,109
|
635,536
|
798,380
|
8
|
0 |
2024/09/05 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/09/04 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/09/03 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/09/02 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/09/01 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/31 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/30 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/29 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/28 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/27 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/26 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/25 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/24 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/23 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/22 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/21 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/20 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/19 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/18 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/17 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/16 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/15 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/14 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/13 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/12 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/11 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/10 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/09 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/08 | 673,251 | +0 (+0.0%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/07 | 673,251 | -10,410 (-1.52%) |
665,896
|
635,536
|
718,322
|
6
|
0 |
2024/08/06 | 683,661 | -53,014 (-7.2%) |
665,896
|
635,536
|
780,780
|
6
|
0 |
2024/08/05 | 736,675 | +0 (+0.0%) |
723,800
|
718,322
|
780,780
|
4
|
0 |
2024/08/04 | 736,675 | +0 (+0.0%) |
723,800
|
718,322
|
780,780
|
4
|
0 |
2024/08/03 | 736,675 | -15,615 (-2.08%) |
723,800
|
718,322
|
780,780
|
4
|
0 |
2024/08/02 | 752,290 | +0 (+0.0%) |
752,290
|
723,800
|
780,780
|
4
|
0 |
2024/08/01 | 752,290 | -70,510 (-8.57%) |
752,290
|
723,800
|
780,780
|
4
|
0 |
2024/07/31 | 822,800 | +65,835 (+8.7%) |
822,800
|
767,800
|
877,800
|
4
|
0 |
2024/07/30 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/29 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/28 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/27 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/26 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/25 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/24 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/23 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/22 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/21 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/20 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/19 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/18 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/17 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/16 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/15 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/14 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/13 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/12 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/11 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/10 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/09 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/08 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/07 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/06 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/05 | 756,965 | -65,835 (-8.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/07/04 | 822,800 | +0 (+0.0%) |
822,800
|
767,800
|
877,800
|
4
|
0 |
2024/07/03 | 822,800 | +0 (+0.0%) |
822,800
|
767,800
|
877,800
|
4
|
0 |
2024/07/02 | 822,800 | +0 (+0.0%) |
822,800
|
767,800
|
877,800
|
4
|
0 |
2024/07/01 | 822,800 | +0 (+0.0%) |
822,800
|
767,800
|
877,800
|
4
|
0 |
2024/06/30 | 822,800 | +0 (+0.0%) |
822,800
|
767,800
|
877,800
|
4
|
0 |
2024/06/29 | 822,800 | +0 (+0.0%) |
822,800
|
767,800
|
877,800
|
4
|
0 |
2024/06/28 | 822,800 | +50,248 (+6.5%) |
822,800
|
767,800
|
877,800
|
4
|
0 |
2024/06/27 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/06/26 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/06/25 | 772,552 | +13,015 (+1.71%) |
767,800
|
746,130
|
834,900
|
5
|
1以上 |
2024/06/24 | 759,537 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
7
|
0 |
2024/06/23 | 759,537 | -37,620 (-4.72%) |
746,130
|
727,000
|
834,900
|
7
|
0 |
2024/06/22 | 797,157 | +0 (+0.0%) |
767,800
|
727,000
|
877,800
|
7
|
1以上 |
2024/06/21 | 797,157 | +0 (+0.0%) |
767,800
|
727,000
|
877,800
|
7
|
0 |
2024/06/20 | 797,157 | +0 (+0.0%) |
767,800
|
727,000
|
877,800
|
7
|
0 |
2024/06/19 | 797,157 | +37,620 (+4.95%) |
767,800
|
727,000
|
877,800
|
7
|
0 |
2024/06/18 | 759,537 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
7
|
0 |
2024/06/17 | 759,537 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
7
|
0 |
2024/06/16 | 759,537 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
7
|
0 |
2024/06/15 | 759,537 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
7
|
0 |
2024/06/14 | 759,537 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
7
|
0 |
2024/06/13 | 759,537 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
7
|
0 |
2024/06/12 | 759,537 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
7
|
0 |
2024/06/11 | 759,537 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
7
|
0 |
2024/06/10 | 759,537 | -3,429 (-0.45%) |
746,130
|
727,000
|
834,900
|
7
|
0 |
2024/06/09 | 762,966 | +0 (+0.0%) |
727,000
|
727,000
|
834,900
|
3
|
0 |
2024/06/08 | 762,966 | +2,400 (+0.32%) |
727,000
|
727,000
|
834,900
|
3
|
0 |
2024/06/07 | 760,566 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/06/06 | 760,566 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/06/05 | 760,566 | -26,334 (-3.35%) |
746,130
|
727,000
|
834,900
|
5
|
1以上 |
2024/06/04 | 786,900 | +0 (+0.0%) |
767,800
|
727,000
|
877,800
|
5
|
0 |
2024/06/03 | 786,900 | +0 (+0.0%) |
767,800
|
727,000
|
877,800
|
5
|
0 |
2024/06/02 | 786,900 | +0 (+0.0%) |
767,800
|
727,000
|
877,800
|
5
|
0 |
2024/06/01 | 786,900 | +0 (+0.0%) |
767,800
|
727,000
|
877,800
|
5
|
0 |
2024/05/31 | 786,900 | +26,334 (+3.46%) |
767,800
|
727,000
|
877,800
|
5
|
0 |
2024/05/30 | 760,566 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/05/29 | 760,566 | +18,584 (+2.5%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/05/28 | 741,982 | +0 (+0.0%) |
736,565
|
727,000
|
767,800
|
4
|
0 |
2024/05/27 | 741,982 | +0 (+0.0%) |
736,565
|
727,000
|
767,800
|
4
|
0 |
2024/05/26 | 741,982 | +0 (+0.0%) |
736,565
|
727,000
|
767,800
|
4
|
0 |
2024/05/25 | 741,982 | +0 (+0.0%) |
736,565
|
727,000
|
767,800
|
4
|
0 |
2024/05/24 | 741,982 | -14,983 (-1.98%) |
736,565
|
727,000
|
767,800
|
4
|
0 |
2024/05/23 | 756,965 | -25,978 (-3.32%) |
756,965
|
746,130
|
767,800
|
2
|
0 |
2024/05/22 | 782,943 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/05/21 | 782,943 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/05/20 | 782,943 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
3
|
1以上 |
2024/05/19 | 782,943 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/05/18 | 782,943 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/05/17 | 782,943 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/05/16 | 782,943 | +10,391 (+1.35%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/05/15 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/05/14 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/05/13 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
N/A |
2024/05/12 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/05/11 | 772,552 | -10,391 (-1.33%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/05/10 | 782,943 | -42,277 (-5.12%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/05/09 | 825,220 | -1,613 (-0.2%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/05/08 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/07 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
N/A |
2024/05/06 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/05 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/04 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/03 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/02 | 826,833 | +43,890 (+5.61%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/01 | 782,943 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/04/30 | 782,943 | +10,391 (+1.35%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/04/29 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/28 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/27 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
N/A |
2024/04/26 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/25 | 772,552 | -52,668 (-6.38%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/24 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/23 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/22 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/21 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/20 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/19 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/18 | 825,220 | +52,668 (+6.82%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/17 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/16 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/15 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/14 | 772,552 | +15,587 (+2.06%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/13 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/04/12 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/04/11 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/04/10 | 756,965 | -15,587 (-2.02%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/04/09 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/08 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/07 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
1以上 |
2024/04/06 | 772,552 | -26,334 (-3.3%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/05 | 798,886 | -26,334 (-3.19%) |
767,800
|
746,130
|
877,800
|
5
|
0 |
2024/04/04 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/03 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/02 | 825,220 | +13,145 (+1.62%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/01 | 812,075 | +0 (+0.0%) |
801,350
|
767,800
|
877,800
|
4
|
0 |
2024/03/31 | 812,075 | +0 (+0.0%) |
801,350
|
767,800
|
877,800
|
4
|
0 |
2024/03/30 | 812,075 | +39,523 (+5.12%) |
801,350
|
767,800
|
877,800
|
4
|
0 |
2024/03/29 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/03/28 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/03/27 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
1以上 |
2024/03/26 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/03/25 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/03/24 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/03/23 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/03/22 | 772,552 | -18,605 (-2.35%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/03/21 | 791,157 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/20 | 791,157 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/19 | 791,157 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
7
|
1以上 |
2024/03/18 | 791,157 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/17 | 791,157 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/16 | 791,157 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/15 | 791,157 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/14 | 791,157 | +18,810 (+2.44%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/13 | 772,347 | +18,810 (+2.5%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/12 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/11 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/10 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/09 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/08 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/07 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/06 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/05 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/04 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/03 | 753,537 | -23,179 (-2.98%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/02 | 776,716 | -14,144 (-1.79%) |
767,800
|
706,000
|
877,800
|
6
|
0 |
2024/03/01 | 790,860 | +7,455 (+0.95%) |
767,800
|
706,000
|
877,800
|
5
|
0 |
2024/02/29 | 783,405 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
6
|
0 |
2024/02/28 | 783,405 | +29,868 (+3.96%) |
767,800
|
706,000
|
877,800
|
6
|
0 |
2024/02/27 | 753,537 | +5,705 (+0.76%) |
746,130
|
706,000
|
834,900
|
7
|
1以上 |
2024/02/26 | 747,832 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
5
|
0 |
2024/02/25 | 747,832 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
5
|
1以上 |
2024/02/24 | 747,832 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
5
|
0 |
2024/02/23 | 747,832 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
5
|
0 |
2024/02/22 | 747,832 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
5
|
0 |
2024/02/21 | 747,832 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
5
|
0 |
2024/02/20 | 747,832 | -52,668 (-6.58%) |
746,130
|
706,000
|
834,900
|
5
|
0 |
2024/02/19 | 800,500 | +0 (+0.0%) |
834,900
|
706,000
|
877,800
|
5
|
0 |
2024/02/18 | 800,500 | +0 (+0.0%) |
834,900
|
706,000
|
877,800
|
5
|
0 |
2024/02/17 | 800,500 | +0 (+0.0%) |
834,900
|
706,000
|
877,800
|
5
|
0 |
2024/02/16 | 800,500 | -8,400 (-1.04%) |
834,900
|
706,000
|
877,800
|
5
|
0 |
2024/02/15 | 808,900 | +0 (+0.0%) |
834,900
|
727,000
|
877,800
|
5
|
0 |
2024/02/14 | 808,900 | +52,668 (+6.96%) |
834,900
|
727,000
|
877,800
|
5
|
0 |
2024/02/13 | 756,232 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/02/12 | 756,232 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/02/11 | 756,232 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/02/10 | 756,232 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/02/09 | 756,232 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/02/08 | 756,232 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/02/07 | 756,232 | -8,580 (-1.12%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/02/06 | 764,812 | +0 (+0.0%) |
746,130
|
727,000
|
877,800
|
5
|
0 |
2024/02/05 | 764,812 | +0 (+0.0%) |
746,130
|
727,000
|
877,800
|
5
|
0 |
2024/02/04 | 764,812 | -52,668 (-6.44%) |
746,130
|
727,000
|
877,800
|
5
|
0 |
2024/02/03 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/02/02 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/02/01 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/31 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/30 | 817,480 | +35,112 (+4.49%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/29 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/28 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/27 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/26 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/25 | 782,368 | -35,112 (-4.3%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/24 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/23 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/22 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/21 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/20 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/19 | 817,480 | +17,556 (+2.19%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/18 | 799,924 | +17,556 (+2.24%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/17 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/16 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/15 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/14 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/13 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/12 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/11 | 782,368 | -17,556 (-2.19%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/10 | 799,924 | -17,556 (-2.15%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/09 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/08 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/07 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/06 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/05 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/04 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/03 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/02 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/01 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |