日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 753,800 | +0 (+0.0%) |
734,800
|
734,800
|
791,800
|
3
|
N/A |
2024/11/21 | 753,800 | +0 (+0.0%) |
734,800
|
734,800
|
791,800
|
3
|
N/A |
2024/11/20 | 753,800 | -1,680 (-0.22%) |
734,800
|
734,800
|
791,800
|
3
|
N/A |
2024/11/19 | 755,480 | +0 (+0.0%) |
758,000
|
734,800
|
791,800
|
5
|
0 |
2024/11/18 | 755,480 | +0 (+0.0%) |
758,000
|
734,800
|
791,800
|
5
|
0 |
2024/11/17 | 755,480 | +0 (+0.0%) |
758,000
|
734,800
|
791,800
|
5
|
1以上 |
2024/11/16 | 755,480 | +0 (+0.0%) |
758,000
|
734,800
|
791,800
|
5
|
0 |
2024/11/15 | 755,480 | +0 (+0.0%) |
758,000
|
734,800
|
791,800
|
5
|
0 |
2024/11/14 | 755,480 | +0 (+0.0%) |
758,000
|
734,800
|
791,800
|
5
|
0 |
2024/11/13 | 755,480 | +0 (+0.0%) |
758,000
|
734,800
|
791,800
|
5
|
0 |
2024/11/12 | 755,480 | +0 (+0.0%) |
758,000
|
734,800
|
791,800
|
5
|
0 |
2024/11/11 | 755,480 | +14,030 (+1.89%) |
758,000
|
734,800
|
791,800
|
5
|
0 |
2024/11/10 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/11/09 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/11/08 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
1以上 |
2024/11/07 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/11/06 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/11/05 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/11/04 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/11/03 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/11/02 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/11/01 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/10/31 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/10/30 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/10/29 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/10/28 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/10/27 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/10/26 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/10/25 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/10/24 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |
2024/10/23 | 741,450 | +0 (+0.0%) |
734,800
|
706,376
|
791,800
|
7
|
0 |