日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 777,680 | +0 (+0.0%) |
770,800
|
770,440
|
791,800
|
3
|
0 |
2023/12/30 | 777,680 | --- |
770,800
|
770,440
|
791,800
|
3
|
0 |
2023/12/27 | 777,680 | +0 (+0.0%) |
770,800
|
770,440
|
791,800
|
3
|
N/A |
2023/12/26 | 777,680 | +120 (+0.02%) |
770,800
|
770,440
|
791,800
|
3
|
N/A |
2023/12/25 | 777,560 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
3
|
N/A |
2023/12/24 | 777,560 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
3
|
0 |
2023/12/23 | 777,560 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
3
|
0 |
2023/12/22 | 777,560 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
3
|
0 |
2023/12/21 | 777,560 | -1,983 (-0.25%) |
770,440
|
770,440
|
791,800
|
3
|
0 |
2023/12/20 | 779,543 | +0 (+0.0%) |
770,440
|
770,440
|
803,700
|
6
|
0 |
2023/12/19 | 779,543 | +0 (+0.0%) |
770,440
|
770,440
|
803,700
|
6
|
0 |
2023/12/18 | 779,543 | +4,831 (+0.62%) |
770,440
|
770,440
|
803,700
|
6
|
1以上 |
2023/12/17 | 774,712 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
5
|
0 |
2023/12/16 | 774,712 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
5
|
0 |
2023/12/15 | 774,712 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
5
|
0 |
2023/12/14 | 774,712 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
5
|
0 |
2023/12/13 | 774,712 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
5
|
0 |
2023/12/12 | 774,712 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
5
|
0 |
2023/12/11 | 774,712 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
5
|
0 |
2023/12/10 | 774,712 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
5
|
0 |
2023/12/09 | 774,712 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
5
|
0 |
2023/12/08 | 774,712 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
5
|
0 |
2023/12/07 | 774,712 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
5
|
0 |
2023/12/06 | 774,712 | +0 (+0.0%) |
770,440
|
770,440
|
791,800
|
5
|
0 |
2023/12/05 | 774,712 | -4,831 (-0.62%) |
770,440
|
770,440
|
791,800
|
5
|
0 |
2023/12/04 | 779,543 | +0 (+0.0%) |
770,440
|
770,440
|
803,700
|
6
|
0 |
2023/12/03 | 779,543 | +0 (+0.0%) |
770,440
|
770,440
|
803,700
|
6
|
0 |
2023/12/02 | 779,543 | +7,506 (+0.97%) |
770,440
|
770,440
|
803,700
|
6
|
1以上 |
2023/12/01 | 772,037 | +0 (+0.0%) |
770,440
|
727,000
|
803,700
|
7
|
0 |
2023/11/30 | 772,037 | +0 (+0.0%) |
770,440
|
727,000
|
803,700
|
7
|
0 |
2023/11/29 | 772,037 | +0 (+0.0%) |
770,440
|
727,000
|
803,700
|
7
|
1以上 |
2023/11/28 | 772,037 | +5,630 (+0.73%) |
770,440
|
727,000
|
803,700
|
7
|
0 |
2023/11/27 | 766,407 | +0 (+0.0%) |
770,440
|
727,000
|
803,700
|
8
|
0 |
2023/11/26 | 766,407 | +0 (+0.0%) |
770,440
|
727,000
|
803,700
|
8
|
0 |
2023/11/25 | 766,407 | +0 (+0.0%) |
770,440
|
727,000
|
803,700
|
8
|
1以上 |
2023/11/24 | 766,407 | +0 (+0.0%) |
770,440
|
727,000
|
803,700
|
8
|
0 |
2023/11/23 | 766,407 | +0 (+0.0%) |
770,440
|
727,000
|
803,700
|
8
|
0 |
2023/11/22 | 766,407 | +0 (+0.0%) |
770,440
|
727,000
|
803,700
|
8
|
0 |