日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 839,515 | +0 (+0.0%) |
818,888
|
774,800
|
897,000
|
5
|
0 |
2023/12/30 | 839,515 | --- |
818,888
|
774,800
|
897,000
|
5
|
0 |
2023/12/27 | 839,515 | -12,247 (-1.44%) |
818,888
|
774,800
|
897,000
|
5
|
N/A |
2023/12/26 | 851,762 | -9,371 (-1.09%) |
853,444
|
774,800
|
913,000
|
6
|
N/A |
2023/12/25 | 861,133 | +0 (+0.0%) |
867,500
|
774,800
|
913,000
|
6
|
N/A |
2023/12/24 | 861,133 | +0 (+0.0%) |
867,500
|
774,800
|
913,000
|
6
|
1以上 |
2023/12/23 | 861,133 | +0 (+0.0%) |
867,500
|
774,800
|
913,000
|
6
|
0 |
2023/12/22 | 861,133 | +0 (+0.0%) |
867,500
|
774,800
|
913,000
|
6
|
0 |
2023/12/21 | 861,133 | +0 (+0.0%) |
867,500
|
774,800
|
913,000
|
6
|
0 |
2023/12/20 | 861,133 | +0 (+0.0%) |
867,500
|
774,800
|
913,000
|
6
|
0 |
2023/12/19 | 861,133 | +0 (+0.0%) |
867,500
|
774,800
|
913,000
|
6
|
0 |
2023/12/18 | 861,133 | +0 (+0.0%) |
867,500
|
774,800
|
913,000
|
6
|
0 |
2023/12/17 | 861,133 | +0 (+0.0%) |
867,500
|
774,800
|
913,000
|
6
|
0 |
2023/12/16 | 861,133 | +0 (+0.0%) |
867,500
|
774,800
|
913,000
|
6
|
0 |
2023/12/15 | 861,133 | +0 (+0.0%) |
867,500
|
774,800
|
913,000
|
6
|
0 |
2023/12/14 | 861,133 | +448 (+0.05%) |
867,500
|
774,800
|
913,000
|
6
|
0 |
2023/12/13 | 860,685 | +0 (+0.0%) |
880,000
|
774,800
|
913,000
|
7
|
0 |
2023/12/12 | 860,685 | +0 (+0.0%) |
880,000
|
774,800
|
913,000
|
7
|
0 |
2023/12/11 | 860,685 | +0 (+0.0%) |
880,000
|
774,800
|
913,000
|
7
|
1以上 |
2023/12/10 | 860,685 | -5,857 (-0.68%) |
880,000
|
774,800
|
913,000
|
7
|
0 |
2023/12/09 | 866,542 | -4,715 (-0.54%) |
880,000
|
774,800
|
918,000
|
7
|
0 |
2023/12/08 | 871,257 | +0 (+0.0%) |
880,000
|
774,800
|
918,000
|
7
|
0 |
2023/12/07 | 871,257 | +0 (+0.0%) |
880,000
|
774,800
|
918,000
|
7
|
0 |
2023/12/06 | 871,257 | +0 (+0.0%) |
880,000
|
774,800
|
918,000
|
7
|
0 |
2023/12/05 | 871,257 | +0 (+0.0%) |
880,000
|
774,800
|
918,000
|
7
|
0 |
2023/12/04 | 871,257 | +0 (+0.0%) |
880,000
|
774,800
|
918,000
|
7
|
0 |
2023/12/03 | 871,257 | +0 (+0.0%) |
880,000
|
774,800
|
918,000
|
7
|
0 |
2023/12/02 | 871,257 | -13,968 (-1.58%) |
880,000
|
774,800
|
918,000
|
7
|
0 |
2023/12/01 | 885,225 | +0 (+0.0%) |
913,000
|
774,800
|
941,110
|
7
|
0 |
2023/11/30 | 885,225 | +0 (+0.0%) |
913,000
|
774,800
|
941,110
|
7
|
0 |
2023/11/29 | 885,225 | +9,315 (+1.06%) |
913,000
|
774,800
|
941,110
|
7
|
0 |
2023/11/28 | 875,910 | -10,183 (-1.15%) |
910,500
|
774,800
|
918,000
|
6
|
0 |
2023/11/27 | 886,093 | +0 (+0.0%) |
913,000
|
774,800
|
918,000
|
5
|
0 |
2023/11/26 | 886,093 | +0 (+0.0%) |
913,000
|
774,800
|
918,000
|
5
|
0 |
2023/11/25 | 886,093 | -301 (-0.03%) |
913,000
|
774,800
|
918,000
|
5
|
0 |
2023/11/24 | 886,394 | +0 (+0.0%) |
914,833
|
774,800
|
941,110
|
4
|
0 |
2023/11/23 | 886,394 | +0 (+0.0%) |
914,833
|
774,800
|
941,110
|
4
|
0 |
2023/11/22 | 886,394 | +0 (+0.0%) |
914,833
|
774,800
|
941,110
|
4
|
1以上 |