日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 683,416 | -24,167 (-3.42%) |
686,136
|
652,300
|
696,256
|
5
|
N/A |
2024/11/21 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
N/A |
2024/11/20 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
N/A |
2024/11/19 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
1以上 |
2024/11/18 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/17 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/16 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/15 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/14 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/13 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/12 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/11 | 707,583 | +4,360 (+0.62%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/10 | 703,223 | +0 (+0.0%) |
687,962
|
652,300
|
768,000
|
9
|
0 |
2024/11/09 | 703,223 | +0 (+0.0%) |
687,962
|
652,300
|
768,000
|
9
|
0 |
2024/11/08 | 703,223 | +0 (+0.0%) |
687,962
|
652,300
|
768,000
|
9
|
1以上 |
2024/11/07 | 703,223 | +6,772 (+0.97%) |
687,962
|
652,300
|
768,000
|
9
|
0 |
2024/11/06 | 696,451 | +0 (+0.0%) |
687,962
|
635,510
|
768,000
|
10
|
0 |
2024/11/05 | 696,451 | +0 (+0.0%) |
687,962
|
635,510
|
768,000
|
10
|
0 |
2024/11/04 | 696,451 | +0 (+0.0%) |
687,962
|
635,510
|
768,000
|
10
|
1以上 |
2024/11/03 | 696,451 | +17,887 (+2.64%) |
687,962
|
635,510
|
768,000
|
10
|
0 |
2024/11/02 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/11/01 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/31 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/30 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/29 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/28 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/27 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/26 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/25 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/24 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/23 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |