日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2023/12/30 | 786,416 | --- |
789,800
|
758,000
|
813,780
|
5
|
0 |
2023/12/27 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
N/A |
2023/12/26 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
N/A |
2023/12/25 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
N/A |
2023/12/24 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2023/12/23 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2023/12/22 | 786,416 | -5,400 (-0.68%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2023/12/21 | 791,816 | +0 (+0.0%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/20 | 791,816 | +0 (+0.0%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/19 | 791,816 | +0 (+0.0%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/18 | 791,816 | +0 (+0.0%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/17 | 791,816 | +0 (+0.0%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/16 | 791,816 | +0 (+0.0%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/15 | 791,816 | +0 (+0.0%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/14 | 791,816 | +16,610 (+2.14%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/13 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/12 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/11 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
1以上 |
2023/12/10 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/09 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/08 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/07 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/06 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/05 | 775,206 | -1,889 (-0.24%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/04 | 777,095 | +0 (+0.0%) |
787,400
|
703,490
|
813,780
|
6
|
0 |
2023/12/03 | 777,095 | +0 (+0.0%) |
787,400
|
703,490
|
813,780
|
6
|
0 |
2023/12/02 | 777,095 | +0 (+0.0%) |
787,400
|
703,490
|
813,780
|
6
|
0 |
2023/12/01 | 777,095 | +0 (+0.0%) |
787,400
|
703,490
|
813,780
|
6
|
0 |
2023/11/30 | 777,095 | -1,888 (-0.24%) |
787,400
|
703,490
|
813,780
|
6
|
0 |
2023/11/29 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/28 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/27 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/26 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/25 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/24 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/23 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/22 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |