日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 683,416 | -24,167 (-3.42%) |
686,136
|
652,300
|
696,256
|
5
|
N/A |
2024/11/21 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
N/A |
2024/11/20 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
N/A |
2024/11/19 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
1以上 |
2024/11/18 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/17 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/16 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/15 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/14 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/13 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/12 | 707,583 | +0 (+0.0%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/11 | 707,583 | +4,360 (+0.62%) |
696,256
|
652,300
|
768,000
|
7
|
0 |
2024/11/10 | 703,223 | +0 (+0.0%) |
687,962
|
652,300
|
768,000
|
9
|
0 |
2024/11/09 | 703,223 | +0 (+0.0%) |
687,962
|
652,300
|
768,000
|
9
|
0 |
2024/11/08 | 703,223 | +0 (+0.0%) |
687,962
|
652,300
|
768,000
|
9
|
1以上 |
2024/11/07 | 703,223 | +6,772 (+0.97%) |
687,962
|
652,300
|
768,000
|
9
|
0 |
2024/11/06 | 696,451 | +0 (+0.0%) |
687,962
|
635,510
|
768,000
|
10
|
0 |
2024/11/05 | 696,451 | +0 (+0.0%) |
687,962
|
635,510
|
768,000
|
10
|
0 |
2024/11/04 | 696,451 | +0 (+0.0%) |
687,962
|
635,510
|
768,000
|
10
|
1以上 |
2024/11/03 | 696,451 | +17,887 (+2.64%) |
687,962
|
635,510
|
768,000
|
10
|
0 |
2024/11/02 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/11/01 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/31 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/30 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/29 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/28 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/27 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/26 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/25 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/24 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/23 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/22 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/21 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/20 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/19 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/18 | 678,564 | +0 (+0.0%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/17 | 678,564 | -2,833 (-0.42%) |
687,049
|
635,510
|
696,256
|
8
|
0 |
2024/10/16 | 681,397 | +0 (+0.0%) |
687,049
|
652,300
|
696,256
|
8
|
0 |
2024/10/15 | 681,397 | +0 (+0.0%) |
687,049
|
652,300
|
696,256
|
8
|
0 |
2024/10/14 | 681,397 | +0 (+0.0%) |
687,049
|
652,300
|
696,256
|
8
|
0 |
2024/10/13 | 681,397 | +0 (+0.0%) |
687,049
|
652,300
|
696,256
|
8
|
0 |
2024/10/12 | 681,397 | +0 (+0.0%) |
687,049
|
652,300
|
696,256
|
8
|
0 |
2024/10/11 | 681,397 | +0 (+0.0%) |
687,049
|
652,300
|
696,256
|
8
|
0 |
2024/10/10 | 681,397 | +0 (+0.0%) |
687,049
|
652,300
|
696,256
|
8
|
0 |
2024/10/09 | 681,397 | +0 (+0.0%) |
687,049
|
652,300
|
696,256
|
8
|
0 |
2024/10/08 | 681,397 | -4,262 (-0.62%) |
687,049
|
652,300
|
696,256
|
8
|
0 |
2024/10/07 | 685,659 | +0 (+0.0%) |
687,181
|
658,170
|
696,256
|
8
|
0 |
2024/10/06 | 685,659 | +0 (+0.0%) |
687,181
|
658,170
|
696,256
|
8
|
0 |
2024/10/05 | 685,659 | +0 (+0.0%) |
687,181
|
658,170
|
696,256
|
8
|
0 |
2024/10/04 | 685,659 | +0 (+0.0%) |
687,181
|
658,170
|
696,256
|
8
|
0 |
2024/10/03 | 685,659 | +0 (+0.0%) |
687,181
|
658,170
|
696,256
|
8
|
0 |
2024/10/02 | 685,659 | +0 (+0.0%) |
687,181
|
658,170
|
696,256
|
8
|
0 |
2024/10/01 | 685,659 | +0 (+0.0%) |
687,181
|
658,170
|
696,256
|
8
|
0 |
2024/09/30 | 685,659 | +0 (+0.0%) |
687,181
|
658,170
|
696,256
|
8
|
0 |
2024/09/29 | 685,659 | +0 (+0.0%) |
687,181
|
658,170
|
696,256
|
8
|
0 |
2024/09/28 | 685,659 | -2,833 (-0.41%) |
687,181
|
658,170
|
696,256
|
8
|
0 |
2024/09/27 | 688,492 | +0 (+0.0%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/09/26 | 688,492 | +0 (+0.0%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/09/25 | 688,492 | +0 (+0.0%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/09/24 | 688,492 | -1,094 (-0.16%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/09/23 | 689,586 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
7
|
0 |
2024/09/22 | 689,586 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
7
|
0 |
2024/09/21 | 689,586 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
7
|
0 |
2024/09/20 | 689,586 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
7
|
0 |
2024/09/19 | 689,586 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
7
|
0 |
2024/09/18 | 689,586 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
7
|
0 |
2024/09/17 | 689,586 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
7
|
0 |
2024/09/16 | 689,586 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
7
|
0 |
2024/09/15 | 689,586 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
7
|
0 |
2024/09/14 | 689,586 | +1,094 (+0.16%) |
687,962
|
686,136
|
696,256
|
7
|
0 |
2024/09/13 | 688,492 | +0 (+0.0%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/09/12 | 688,492 | +0 (+0.0%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/09/11 | 688,492 | +0 (+0.0%) |
687,181
|
680,830
|
696,256
|
8
|
1以上 |
2024/09/10 | 688,492 | +0 (+0.0%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/09/09 | 688,492 | +0 (+0.0%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/09/08 | 688,492 | +0 (+0.0%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/09/07 | 688,492 | +0 (+0.0%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/09/06 | 688,492 | +0 (+0.0%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/09/05 | 688,492 | +0 (+0.0%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/09/04 | 688,492 | +0 (+0.0%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/09/03 | 688,492 | +0 (+0.0%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/09/02 | 688,492 | +0 (+0.0%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/09/01 | 688,492 | +2,588 (+0.38%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/08/31 | 685,904 | +0 (+0.0%) |
686,268
|
680,830
|
687,962
|
6
|
0 |
2024/08/30 | 685,904 | +0 (+0.0%) |
686,268
|
680,830
|
687,962
|
6
|
0 |
2024/08/29 | 685,904 | -2,588 (-0.38%) |
686,268
|
680,830
|
687,962
|
6
|
0 |
2024/08/28 | 688,492 | -1,416 (-0.21%) |
687,181
|
680,830
|
696,256
|
8
|
0 |
2024/08/27 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/26 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
1以上 |
2024/08/25 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/24 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/23 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/22 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/21 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/20 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/19 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/18 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/17 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/16 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/15 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/14 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/13 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/12 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/11 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/10 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/09 | 689,908 | +0 (+0.0%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/08 | 689,908 | -7,425 (-1.06%) |
687,962
|
686,136
|
696,256
|
8
|
0 |
2024/08/07 | 697,333 | -7,477 (-1.06%) |
690,061
|
686,136
|
745,800
|
8
|
0 |
2024/08/06 | 704,810 | -7,478 (-1.05%) |
694,208
|
686,136
|
747,780
|
8
|
0 |
2024/08/05 | 712,288 | +0 (+0.0%) |
696,256
|
686,136
|
747,780
|
8
|
0 |
2024/08/04 | 712,288 | +0 (+0.0%) |
696,256
|
686,136
|
747,780
|
8
|
0 |
2024/08/03 | 712,288 | -7,568 (-1.05%) |
696,256
|
686,136
|
747,780
|
8
|
0 |
2024/08/02 | 719,856 | -25,316 (-3.4%) |
721,028
|
686,136
|
756,800
|
8
|
0 |
2024/08/01 | 745,172 | +0 (+0.0%) |
746,790
|
714,820
|
756,800
|
8
|
0 |
2024/07/31 | 745,172 | +0 (+0.0%) |
746,790
|
714,820
|
756,800
|
8
|
0 |
2024/07/30 | 745,172 | -2,833 (-0.38%) |
746,790
|
714,820
|
756,800
|
8
|
0 |
2024/07/29 | 748,005 | +0 (+0.0%) |
746,790
|
737,480
|
756,800
|
8
|
0 |
2024/07/28 | 748,005 | +0 (+0.0%) |
746,790
|
737,480
|
756,800
|
8
|
0 |
2024/07/27 | 748,005 | +0 (+0.0%) |
746,790
|
737,480
|
756,800
|
8
|
0 |
2024/07/26 | 748,005 | -1,503 (-0.2%) |
746,790
|
737,480
|
756,800
|
8
|
0 |
2024/07/25 | 749,508 | +0 (+0.0%) |
747,780
|
745,800
|
756,800
|
7
|
0 |
2024/07/24 | 749,508 | +0 (+0.0%) |
747,780
|
745,800
|
756,800
|
7
|
0 |
2024/07/23 | 749,508 | +0 (+0.0%) |
747,780
|
745,800
|
756,800
|
7
|
0 |
2024/07/22 | 749,508 | +0 (+0.0%) |
747,780
|
745,800
|
756,800
|
7
|
0 |
2024/07/21 | 749,508 | +0 (+0.0%) |
747,780
|
745,800
|
756,800
|
7
|
0 |
2024/07/20 | 749,508 | +0 (+0.0%) |
747,780
|
745,800
|
756,800
|
7
|
0 |
2024/07/19 | 749,508 | +0 (+0.0%) |
747,780
|
745,800
|
756,800
|
7
|
0 |
2024/07/18 | 749,508 | +0 (+0.0%) |
747,780
|
745,800
|
756,800
|
7
|
0 |
2024/07/17 | 749,508 | +0 (+0.0%) |
747,780
|
745,800
|
756,800
|
7
|
0 |
2024/07/16 | 749,508 | -8,387 (-1.11%) |
747,780
|
745,800
|
756,800
|
7
|
0 |
2024/07/15 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/07/14 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/07/13 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
1以上 |
2024/07/12 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/07/11 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/07/10 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/07/09 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/07/08 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/07/07 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/07/06 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/07/05 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/07/04 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/07/03 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/07/02 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/07/01 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/30 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/29 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/28 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/27 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/26 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/25 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/24 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/23 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/22 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/21 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/20 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/19 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/18 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/17 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/16 | 757,895 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/15 | 757,895 | -1,727 (-0.23%) |
747,780
|
745,800
|
816,600
|
8
|
0 |
2024/06/14 | 759,622 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
7
|
0 |
2024/06/13 | 759,622 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
7
|
0 |
2024/06/12 | 759,622 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
7
|
0 |
2024/06/11 | 759,622 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
7
|
0 |
2024/06/10 | 759,622 | -56,978 (-6.98%) |
747,780
|
745,800
|
816,600
|
7
|
0 |
2024/06/09 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2024/06/08 | 816,600 | +46,540 (+6.04%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2024/06/07 | 770,060 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
3
|
0 |
2024/06/06 | 770,060 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
3
|
0 |
2024/06/05 | 770,060 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
3
|
1以上 |
2024/06/04 | 770,060 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
3
|
0 |
2024/06/03 | 770,060 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
3
|
0 |
2024/06/02 | 770,060 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
3
|
0 |
2024/06/01 | 770,060 | +0 (+0.0%) |
747,780
|
745,800
|
816,600
|
3
|
0 |
2024/05/31 | 770,060 | -11,140 (-1.43%) |
747,780
|
745,800
|
816,600
|
3
|
0 |
2024/05/30 | 781,200 | +8,134 (+1.05%) |
781,200
|
745,800
|
816,600
|
2
|
0 |
2024/05/29 | 773,066 | +0 (+0.0%) |
756,800
|
745,800
|
816,600
|
3
|
0 |
2024/05/28 | 773,066 | +0 (+0.0%) |
756,800
|
745,800
|
816,600
|
3
|
0 |
2024/05/27 | 773,066 | +0 (+0.0%) |
756,800
|
745,800
|
816,600
|
3
|
1以上 |
2024/05/26 | 773,066 | +0 (+0.0%) |
756,800
|
745,800
|
816,600
|
3
|
0 |
2024/05/25 | 773,066 | +0 (+0.0%) |
756,800
|
745,800
|
816,600
|
3
|
0 |
2024/05/24 | 773,066 | +0 (+0.0%) |
756,800
|
745,800
|
816,600
|
3
|
0 |
2024/05/23 | 773,066 | +0 (+0.0%) |
756,800
|
745,800
|
816,600
|
3
|
0 |
2024/05/22 | 773,066 | +0 (+0.0%) |
756,800
|
745,800
|
816,600
|
3
|
0 |
2024/05/21 | 773,066 | -13,634 (-1.73%) |
756,800
|
745,800
|
816,600
|
3
|
0 |
2024/05/20 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/19 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/18 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/17 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/16 | 786,700 | +9,967 (+1.28%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/15 | 776,733 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
3
|
0 |
2024/05/14 | 776,733 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
3
|
0 |
2024/05/13 | 776,733 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
3
|
N/A |
2024/05/12 | 776,733 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
3
|
0 |
2024/05/11 | 776,733 | -9,967 (-1.27%) |
756,800
|
756,800
|
816,600
|
3
|
0 |
2024/05/10 | 786,700 | +9,967 (+1.28%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/09 | 776,733 | -9,967 (-1.27%) |
756,800
|
756,800
|
816,600
|
3
|
0 |
2024/05/08 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/07 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
N/A |
2024/05/06 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/05 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/04 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/03 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/02 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/01 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/04/30 | 786,700 | +9,967 (+1.28%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/04/29 | 776,733 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
3
|
0 |
2024/04/28 | 776,733 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
3
|
0 |
2024/04/27 | 776,733 | +7,973 (+1.04%) |
756,800
|
756,800
|
816,600
|
3
|
N/A |
2024/04/26 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/25 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/24 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
1以上 |
2024/04/23 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/22 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/21 | 768,760 | -18,973 (-2.41%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/20 | 787,733 | -11,000 (-1.38%) |
789,800
|
756,800
|
816,600
|
3
|
0 |
2024/04/19 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/18 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/17 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/16 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/15 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/14 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/13 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/12 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/11 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/10 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/09 | 798,733 | -16,907 (-2.07%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/08 | 815,640 | +0 (+0.0%) |
816,600
|
789,800
|
841,000
|
5
|
0 |
2024/04/07 | 815,640 | +0 (+0.0%) |
816,600
|
789,800
|
841,000
|
5
|
0 |
2024/04/06 | 815,640 | +18,000 (+2.26%) |
816,600
|
789,800
|
841,000
|
5
|
1以上 |
2024/04/05 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/04/04 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/04/03 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/04/02 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/04/01 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/31 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/30 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/29 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/28 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/27 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/26 | 797,640 | -410 (-0.05%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/25 | 798,050 | +0 (+0.0%) |
792,900
|
789,800
|
816,600
|
4
|
0 |
2024/03/24 | 798,050 | +0 (+0.0%) |
792,900
|
789,800
|
816,600
|
4
|
0 |
2024/03/23 | 798,050 | +410 (+0.05%) |
792,900
|
789,800
|
816,600
|
4
|
0 |
2024/03/22 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/21 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/20 | 797,640 | -1,093 (-0.14%) |
796,000
|
789,800
|
816,600
|
5
|
1以上 |
2024/03/19 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/18 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/17 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/16 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/15 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/14 | 798,733 | +25,183 (+3.26%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/13 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/12 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/11 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
1以上 |
2024/03/10 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/09 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/08 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/07 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/06 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/05 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/04 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/03 | 773,550 | +5,154 (+0.67%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/02 | 768,396 | -8,567 (-1.1%) |
789,800
|
698,000
|
816,600
|
5
|
0 |
2024/03/01 | 776,963 | +4,169 (+0.54%) |
784,800
|
737,999
|
816,600
|
6
|
0 |
2024/02/29 | 772,794 | +0 (+0.0%) |
779,800
|
737,999
|
816,600
|
7
|
1以上 |
2024/02/28 | 772,794 | +0 (+0.0%) |
779,800
|
737,999
|
816,600
|
7
|
1以上 |
2024/02/27 | 772,794 | +7,301 (+0.95%) |
779,800
|
737,999
|
816,600
|
7
|
1以上 |
2024/02/26 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/25 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/24 | 765,493 | +2,862 (+0.38%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/23 | 762,631 | +0 (+0.0%) |
747,780
|
737,999
|
789,800
|
5
|
0 |
2024/02/22 | 762,631 | -2,862 (-0.37%) |
747,780
|
737,999
|
789,800
|
5
|
0 |
2024/02/21 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/20 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/19 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
1以上 |
2024/02/18 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/17 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/16 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/15 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/14 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/13 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/12 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/11 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/10 | 765,493 | +2,862 (+0.38%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/09 | 762,631 | +0 (+0.0%) |
747,780
|
737,999
|
789,800
|
5
|
0 |
2024/02/08 | 762,631 | +0 (+0.0%) |
747,780
|
737,999
|
789,800
|
5
|
0 |
2024/02/07 | 762,631 | -3,713 (-0.48%) |
747,780
|
737,999
|
789,800
|
5
|
0 |
2024/02/06 | 766,344 | +0 (+0.0%) |
768,790
|
737,999
|
789,800
|
4
|
0 |
2024/02/05 | 766,344 | +0 (+0.0%) |
768,790
|
737,999
|
789,800
|
4
|
0 |
2024/02/04 | 766,344 | +0 (+0.0%) |
768,790
|
737,999
|
789,800
|
4
|
0 |
2024/02/03 | 766,344 | -12,856 (-1.65%) |
768,790
|
737,999
|
789,800
|
4
|
0 |
2024/02/02 | 779,200 | -7,216 (-0.92%) |
789,800
|
758,000
|
789,800
|
3
|
0 |
2024/02/01 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/31 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/30 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
1以上 |
2024/01/29 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/28 | 786,416 | +5,700 (+0.73%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/27 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/26 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/25 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/24 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/23 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/22 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/21 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/20 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/19 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/18 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/17 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/16 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/15 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/14 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/13 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/12 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/11 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/10 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/09 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/08 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/07 | 780,716 | -5,700 (-0.72%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/06 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/05 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/04 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/03 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/02 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/01 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |