日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 562,092 | +0 (+0.0%) |
551,342
|
538,780
|
698,000
|
13
|
N/A |
2024/11/21 | 562,092 | +0 (+0.0%) |
551,342
|
538,780
|
698,000
|
13
|
N/A |
2024/11/20 | 562,092 | +0 (+0.0%) |
551,342
|
538,780
|
698,000
|
13
|
N/A |
2024/11/19 | 562,092 | +0 (+0.0%) |
551,342
|
538,780
|
698,000
|
13
|
0 |
2024/11/18 | 562,092 | +0 (+0.0%) |
551,342
|
538,780
|
698,000
|
13
|
0 |
2024/11/17 | 562,092 | +0 (+0.0%) |
551,342
|
538,780
|
698,000
|
13
|
0 |
2024/11/16 | 562,092 | +0 (+0.0%) |
551,342
|
538,780
|
698,000
|
13
|
0 |
2024/11/15 | 562,092 | +0 (+0.0%) |
551,342
|
538,780
|
698,000
|
13
|
0 |
2024/11/14 | 562,092 | +0 (+0.0%) |
551,342
|
538,780
|
698,000
|
13
|
0 |
2024/11/13 | 562,092 | +0 (+0.0%) |
551,342
|
538,780
|
698,000
|
13
|
0 |
2024/11/12 | 562,092 | +1,402 (+0.25%) |
551,342
|
538,780
|
698,000
|
13
|
0 |
2024/11/11 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/11/10 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/11/09 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/11/08 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/11/07 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/11/06 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/11/05 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/11/04 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/11/03 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/11/02 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/11/01 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/10/31 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/10/30 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/10/29 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/10/28 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/10/27 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/10/26 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/10/25 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/10/24 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/10/23 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/10/22 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/10/21 | 560,690 | +0 (+0.0%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/10/20 | 560,690 | -4,869 (-0.86%) |
544,456
|
538,780
|
698,000
|
11
|
0 |
2024/10/19 | 565,559 | +0 (+0.0%) |
551,342
|
541,420
|
698,000
|
9
|
0 |
2024/10/18 | 565,559 | +0 (+0.0%) |
551,342
|
541,420
|
698,000
|
9
|
0 |
2024/10/17 | 565,559 | +0 (+0.0%) |
551,342
|
541,420
|
698,000
|
9
|
0 |
2024/10/16 | 565,559 | -3,117 (-0.55%) |
551,342
|
541,420
|
698,000
|
9
|
0 |
2024/10/15 | 568,676 | +0 (+0.0%) |
551,342
|
541,420
|
698,000
|
11
|
0 |
2024/10/14 | 568,676 | +0 (+0.0%) |
551,342
|
541,420
|
698,000
|
11
|
0 |
2024/10/13 | 568,676 | +3,117 (+0.55%) |
551,342
|
541,420
|
698,000
|
11
|
1以上 |
2024/10/12 | 565,559 | +0 (+0.0%) |
551,342
|
541,420
|
698,000
|
9
|
0 |
2024/10/11 | 565,559 | +0 (+0.0%) |
551,342
|
541,420
|
698,000
|
9
|
0 |
2024/10/10 | 565,559 | +0 (+0.0%) |
551,342
|
541,420
|
698,000
|
9
|
0 |
2024/10/09 | 565,559 | +0 (+0.0%) |
551,342
|
541,420
|
698,000
|
9
|
0 |
2024/10/08 | 565,559 | +0 (+0.0%) |
551,342
|
541,420
|
698,000
|
9
|
0 |
2024/10/07 | 565,559 | +0 (+0.0%) |
551,342
|
541,420
|
698,000
|
9
|
0 |
2024/10/06 | 565,559 | +0 (+0.0%) |
551,342
|
541,420
|
698,000
|
9
|
0 |
2024/10/05 | 565,559 | +0 (+0.0%) |
551,342
|
541,420
|
698,000
|
9
|
0 |
2024/10/04 | 565,559 | +0 (+0.0%) |
551,342
|
541,420
|
698,000
|
9
|
0 |
2024/10/03 | 565,559 | -845 (-0.15%) |
551,342
|
541,420
|
698,000
|
9
|
0 |
2024/10/02 | 566,404 | -1,086 (-0.19%) |
547,899
|
541,420
|
698,000
|
8
|
0 |
2024/10/01 | 567,490 | +21,751 (+3.99%) |
544,456
|
541,420
|
698,000
|
7
|
0 |
2024/09/30 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/29 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/28 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/27 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/26 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/25 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/24 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/23 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/22 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/21 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/20 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/19 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/18 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/17 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/16 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/15 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/14 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/13 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/12 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/11 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/10 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/09 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/08 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/07 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/06 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/05 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/04 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/03 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/02 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/09/01 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/08/31 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/08/30 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/08/29 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/08/28 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/08/27 | 545,739 | +0 (+0.0%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/08/26 | 545,739 | -136 (-0.02%) |
544,456
|
541,420
|
551,342
|
6
|
0 |
2024/08/25 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/24 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/23 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
1以上 |
2024/08/22 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/21 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/20 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/19 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/18 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/17 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/16 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/15 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/14 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/13 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/12 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/11 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/10 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/09 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/08 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/07 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/06 | 545,875 | +0 (+0.0%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/05 | 545,875 | -5,141 (-0.93%) |
545,369
|
541,420
|
551,342
|
8
|
0 |
2024/08/04 | 551,016 | +0 (+0.0%) |
546,282
|
541,420
|
571,582
|
10
|
0 |
2024/08/03 | 551,016 | +0 (+0.0%) |
546,282
|
541,420
|
571,582
|
10
|
0 |
2024/08/02 | 551,016 | -47,912 (-8.0%) |
546,282
|
541,420
|
571,582
|
10
|
1以上 |
2024/08/01 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/31 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/30 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/29 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/28 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/27 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/26 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/25 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/24 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/23 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/22 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/21 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/20 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/19 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/18 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/17 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/16 | 598,928 | -8,141 (-1.34%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/07/15 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/07/14 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/07/13 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
1以上 |
2024/07/12 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/07/11 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/07/10 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/07/09 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/07/08 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/07/07 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/07/06 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/07/05 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/07/04 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/07/03 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/07/02 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/07/01 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/06/30 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/06/29 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/06/28 | 607,069 | +0 (+0.0%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/06/27 | 607,069 | +8,141 (+1.36%) |
596,530
|
588,500
|
647,776
|
12
|
0 |
2024/06/26 | 598,928 | +0 (+0.0%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/06/25 | 598,928 | +5,588 (+0.94%) |
593,780
|
588,500
|
621,280
|
10
|
0 |
2024/06/24 | 593,340 | +0 (+0.0%) |
592,790
|
588,500
|
599,280
|
8
|
0 |
2024/06/23 | 593,340 | +0 (+0.0%) |
592,790
|
588,500
|
599,280
|
8
|
0 |
2024/06/22 | 593,340 | -14,135 (-2.33%) |
592,790
|
588,500
|
599,280
|
8
|
0 |
2024/06/21 | 607,475 | +0 (+0.0%) |
597,300
|
588,500
|
646,800
|
8
|
0 |
2024/06/20 | 607,475 | -2,239 (-0.37%) |
597,300
|
588,500
|
646,800
|
8
|
0 |
2024/06/19 | 609,714 | -2,986 (-0.49%) |
602,800
|
588,500
|
646,800
|
7
|
0 |
2024/06/18 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
6
|
0 |
2024/06/17 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
6
|
0 |
2024/06/16 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
6
|
0 |
2024/06/15 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
6
|
0 |
2024/06/14 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
6
|
0 |
2024/06/13 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
6
|
0 |
2024/06/12 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
6
|
0 |
2024/06/11 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
6
|
0 |
2024/06/10 | 612,700 | --- |
602,800
|
588,500
|
646,800
|
6
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/06/06 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/06/05 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
1以上 |
2024/06/04 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/06/03 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/06/02 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/06/01 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/31 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/30 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/29 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/28 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/27 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/26 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/25 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/24 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/23 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/22 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/21 | 612,700 | +9,900 (+1.64%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/20 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/19 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/18 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/17 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/16 | 602,800 | --- |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | 635,800 | +0 (+0.0%) |
635,800
|
635,800
|
635,800
|
1
|
0 |
2024/04/30 | 635,800 | +0 (+0.0%) |
635,800
|
635,800
|
635,800
|
1
|
0 |
2024/04/29 | 635,800 | +0 (+0.0%) |
635,800
|
635,800
|
635,800
|
2
|
1以上 |
2024/04/28 | 635,800 | +0 (+0.0%) |
635,800
|
635,800
|
635,800
|
2
|
0 |
2024/04/27 | 635,800 | +0 (+0.0%) |
635,800
|
635,800
|
635,800
|
2
|
N/A |
2024/04/26 | 635,800 | -19,466 (-2.97%) |
635,800
|
635,800
|
635,800
|
2
|
0 |
2024/04/25 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/24 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/23 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
1以上 |
2024/04/22 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/21 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/20 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/19 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/18 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/17 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/16 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/15 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/14 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/13 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/12 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/11 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/10 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/09 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/08 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/07 | 655,266 | +0 (+0.0%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/06 | 655,266 | +19,466 (+3.06%) |
635,800
|
635,800
|
694,200
|
3
|
0 |
2024/04/05 | 635,800 | +0 (+0.0%) |
635,800
|
635,800
|
635,800
|
2
|
0 |
2024/04/04 | 635,800 | +0 (+0.0%) |
635,800
|
635,800
|
635,800
|
2
|
0 |
2024/04/03 | 635,800 | --- |
635,800
|
635,800
|
635,800
|
2
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/02/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
1以上 |
2024/02/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
1以上 |
2024/02/03 | 657,800 | --- |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/01/29 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/01/28 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
1以上 |
2024/01/27 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/01/26 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/01/25 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/01/24 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/01/23 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/01/22 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/01/21 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/01/20 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/01/19 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/01/18 | 690,800 | +22,000 (+3.29%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/01/17 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/01/16 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/01/15 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/01/14 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/01/13 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/01/12 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/01/11 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/01/10 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/01/09 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/01/08 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/01/07 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/01/06 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/01/05 | 668,800 | +26,775 (+4.17%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/01/04 | 642,025 | +0 (+0.0%) |
657,800
|
561,700
|
690,800
|
4
|
0 |
2024/01/03 | 642,025 | +0 (+0.0%) |
657,800
|
561,700
|
690,800
|
4
|
0 |
2024/01/02 | 642,025 | +5,259 (+0.83%) |
657,800
|
561,700
|
690,800
|
4
|
1以上 |
2024/01/01 | 636,766 | -54,034 (-7.82%) |
657,800
|
561,700
|
690,800
|
3
|
0 |