日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2023/12/30 | 690,800 | --- |
690,800
|
690,800
|
690,800
|
1
|
0 |
2023/12/27 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
N/A |
2023/12/26 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
N/A |
2023/12/25 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
N/A |
2023/12/24 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2023/12/23 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2023/12/22 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2023/12/21 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2023/12/20 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2023/12/19 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2023/12/18 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2023/12/17 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2023/12/16 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2023/12/15 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2023/12/14 | 690,800 | -3,910 (-0.56%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2023/12/13 | 694,710 | +0 (+0.0%) |
696,666
|
690,800
|
696,666
|
3
|
0 |
2023/12/12 | 694,710 | +0 (+0.0%) |
696,666
|
690,800
|
696,666
|
3
|
0 |
2023/12/11 | 694,710 | +0 (+0.0%) |
696,666
|
690,800
|
696,666
|
3
|
1以上 |
2023/12/10 | 694,710 | +0 (+0.0%) |
696,666
|
690,800
|
696,666
|
3
|
0 |
2023/12/09 | 694,710 | +0 (+0.0%) |
696,666
|
690,800
|
696,666
|
3
|
0 |
2023/12/08 | 694,710 | +0 (+0.0%) |
696,666
|
690,800
|
696,666
|
3
|
0 |
2023/12/07 | 694,710 | +0 (+0.0%) |
696,666
|
690,800
|
696,666
|
3
|
0 |
2023/12/06 | 694,710 | +0 (+0.0%) |
696,666
|
690,800
|
696,666
|
3
|
0 |
2023/12/05 | 694,710 | +0 (+0.0%) |
696,666
|
690,800
|
696,666
|
3
|
0 |
2023/12/04 | 694,710 | +0 (+0.0%) |
696,666
|
690,800
|
696,666
|
3
|
0 |
2023/12/03 | 694,710 | +0 (+0.0%) |
696,666
|
690,800
|
696,666
|
3
|
0 |
2023/12/02 | 694,710 | -4,074 (-0.58%) |
696,666
|
690,800
|
696,666
|
3
|
0 |
2023/12/01 | 698,784 | +0 (+0.0%) |
702,776
|
690,800
|
702,776
|
3
|
0 |
2023/11/30 | 698,784 | +0 (+0.0%) |
702,776
|
690,800
|
702,776
|
3
|
0 |
2023/11/29 | 698,784 | +0 (+0.0%) |
702,776
|
690,800
|
702,776
|
3
|
0 |
2023/11/28 | 698,784 | -42,778 (-5.77%) |
702,776
|
690,800
|
702,776
|
3
|
0 |
2023/11/27 | 741,562 | +0 (+0.0%) |
733,332
|
690,800
|
800,554
|
3
|
0 |
2023/11/26 | 741,562 | +0 (+0.0%) |
733,332
|
690,800
|
800,554
|
3
|
0 |
2023/11/25 | 741,562 | +0 (+0.0%) |
733,332
|
690,800
|
800,554
|
3
|
0 |
2023/11/24 | 741,562 | +0 (+0.0%) |
733,332
|
690,800
|
800,554
|
3
|
0 |
2023/11/23 | 741,562 | +17,907 (+2.47%) |
733,332
|
690,800
|
800,554
|
3
|
0 |
2023/11/22 | 723,655 | +0 (+0.0%) |
696,795
|
690,800
|
800,554
|
5
|
0 |