日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 643,238 | +0 (+0.0%) |
635,536
|
581,900
|
731,000
|
7
|
N/A |
2024/11/20 | 643,238 | +0 (+0.0%) |
635,536
|
581,900
|
731,000
|
7
|
N/A |
2024/11/19 | 643,238 | +0 (+0.0%) |
635,536
|
581,900
|
731,000
|
7
|
N/A |
2024/11/18 | 643,238 | +0 (+0.0%) |
635,536
|
581,900
|
731,000
|
7
|
0 |
2024/11/17 | 643,238 | +0 (+0.0%) |
635,536
|
581,900
|
731,000
|
7
|
0 |
2024/11/16 | 643,238 | +0 (+0.0%) |
635,536
|
581,900
|
731,000
|
7
|
0 |
2024/11/15 | 643,238 | +0 (+0.0%) |
635,536
|
581,900
|
731,000
|
7
|
0 |
2024/11/14 | 643,238 | +18,158 (+2.9%) |
635,536
|
581,900
|
731,000
|
7
|
0 |
2024/11/13 | 625,080 | +0 (+0.0%) |
581,900
|
571,982
|
731,000
|
7
|
0 |
2024/11/12 | 625,080 | +0 (+0.0%) |
581,900
|
571,982
|
731,000
|
7
|
0 |
2024/11/11 | 625,080 | +8,958 (+1.45%) |
581,900
|
571,982
|
731,000
|
7
|
0 |
2024/11/10 | 616,122 | +0 (+0.0%) |
584,767
|
571,982
|
731,000
|
9
|
0 |
2024/11/09 | 616,122 | +0 (+0.0%) |
584,767
|
571,982
|
731,000
|
9
|
0 |
2024/11/08 | 616,122 | +0 (+0.0%) |
584,767
|
571,982
|
731,000
|
9
|
1以上 |
2024/11/07 | 616,122 | +0 (+0.0%) |
584,767
|
571,982
|
731,000
|
9
|
0 |
2024/11/06 | 616,122 | +0 (+0.0%) |
584,767
|
571,982
|
731,000
|
9
|
0 |
2024/11/05 | 616,122 | -11,290 (-1.8%) |
584,767
|
571,982
|
731,000
|
9
|
0 |
2024/11/04 | 627,412 | +0 (+0.0%) |
596,283
|
571,982
|
731,000
|
8
|
0 |
2024/11/03 | 627,412 | +0 (+0.0%) |
596,283
|
571,982
|
731,000
|
8
|
0 |
2024/11/02 | 627,412 | +0 (+0.0%) |
596,283
|
571,982
|
731,000
|
8
|
1以上 |
2024/11/01 | 627,412 | +0 (+0.0%) |
596,283
|
571,982
|
731,000
|
8
|
0 |
2024/10/31 | 627,412 | +0 (+0.0%) |
596,283
|
571,982
|
731,000
|
8
|
0 |
2024/10/30 | 627,412 | +0 (+0.0%) |
596,283
|
571,982
|
731,000
|
8
|
0 |
2024/10/29 | 627,412 | +0 (+0.0%) |
596,283
|
571,982
|
731,000
|
8
|
0 |
2024/10/28 | 627,412 | +0 (+0.0%) |
596,283
|
571,982
|
731,000
|
8
|
0 |
2024/10/27 | 627,412 | +0 (+0.0%) |
596,283
|
571,982
|
731,000
|
8
|
0 |
2024/10/26 | 627,412 | +0 (+0.0%) |
596,283
|
571,982
|
731,000
|
8
|
0 |
2024/10/25 | 627,412 | -41,687 (-6.23%) |
596,283
|
571,982
|
731,000
|
8
|
0 |
2024/10/24 | 669,099 | +0 (+0.0%) |
662,981
|
607,800
|
731,000
|
8
|
0 |
2024/10/23 | 669,099 | +0 (+0.0%) |
662,981
|
607,800
|
731,000
|
8
|
0 |
2024/10/22 | 669,099 | +10,620 (+1.61%) |
662,981
|
607,800
|
731,000
|
8
|
0 |